Free Trial

Shimano (SMNNY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SMNNY Stock Alerts
$16.13
+0.01 (+0.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Shimano Stock Price Performance

5 Day
Performance
+7.32%
1 Month
Performance
+10.03%
3 Month
Performance
+10.78%
6 Month
Performance
+14.64%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+1.03%
Receive SMNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SMNNY Stock Chart for Friday, April, 26, 2024

SMNNY Chart by TradingView

Shimano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.14$16.12
-0.12%		$16.19$16.01219,025 shs$14.48 billion
04/23/2024$15.41$16.14
+4.74%		$16.17$15.7768,055 shs$14.50 billion
04/22/2024$15.03$15.41
+2.53%		$15.44$15.3074,220 shs$13.84 billion
04/19/2024$15.34$15.03
-2.02%		$15.06$14.9744,115 shs$13.50 billion
04/18/2024$15.25$15.34
+0.59%		$15.42$15.1735,746 shs$13.78 billion
04/17/2024$15.23$15.25
+0.13%		$15.36$14.91133,115 shs$13.70 billion
04/16/2024$15.23$15.23$15.39$15.23290,231 shs$13.68 billion
04/15/2024$15.49$15.23
-1.68%		$15.39$15.23290,231 shs$13.68 billion
04/12/2024$15.31$15.55
+1.59%		$15.60$15.4971,315 shs$13.97 billion
04/11/2024$14.49$15.31
+5.63%		$15.31$15.0077,072 shs$13.75 billion
04/10/2024$14.71$14.49
-1.50%		$14.62$14.4934,821 shs$13.02 billion
04/09/2024$14.62$14.71
+0.62%		$14.72$14.6569,412 shs$13.21 billion
04/08/2024$14.57$14.62
+0.34%		$14.64$14.5954,772 shs$13.13 billion
04/05/2024$14.42$14.57
+1.04%		$14.60$14.5280,827 shs$13.12 billion
04/04/2024$14.89$14.42
-3.16%		$14.88$14.4269,688 shs$12.98 billion
04/03/2024$14.95$14.89
-0.40%		$14.89$14.8241,965 shs$13.40 billion
04/02/2024$14.78$14.95
+1.15%		$14.95$14.7959,065 shs$13.46 billion
04/01/2024$14.92$14.78
-0.94%		$15.25$14.7663,845 shs$13.31 billion
03/29/2024$14.92$14.92$14.93$14.6161,642 shs$13.43 billion
03/28/2024$14.92$14.92$14.93$14.6161,642 shs$13.43 billion
03/27/2024$14.79$14.92
+0.88%		$15.14$14.8983,296 shs$13.43 billion
03/26/2024$14.66$14.79
+0.89%		$14.89$14.61103,993 shs$13.20 billion
03/25/2024$14.88$14.66
-1.48%		$14.78$14.4083,313 shs$13.20 billion
03/22/2024$15.09$14.88
-1.39%		$14.96$14.4371,769 shs$13.40 billion
03/21/2024$15.10$15.09
-0.07%		$15.20$14.6127,709 shs$13.58 billion
03/20/2024$15.03$15.10
+0.47%		$15.21$14.9142,655 shs$13.59 billion
03/19/2024$14.99$15.03
+0.27%		$15.06$14.75182,522 shs$13.53 billion
03/18/2024$14.87$14.99
+0.81%		$15.01$14.9546,143 shs$13.49 billion
03/15/2024$14.62$14.87
+1.71%		$14.90$14.82143,877 shs$13.39 billion
03/14/2024$14.60$14.62
+0.14%		$14.72$14.60109,325 shs$13.16 billion
03/13/2024$14.65$14.60
-0.34%		$14.61$14.5533,208 shs$13.14 billion
03/12/2024$14.02$14.65
+4.49%		$14.70$14.58264,768 shs$13.19 billion
03/11/2024$13.77$14.02
+1.82%		$14.06$13.98118,406 shs$12.62 billion
03/08/2024$13.86$13.77
-0.65%		$13.88$13.7644,126 shs$12.40 billion
03/07/2024$13.82$13.86
+0.29%		$13.87$13.6363,136 shs$12.48 billion
03/06/2024$13.50$13.82
+2.37%		$13.91$13.6170,890 shs$12.44 billion
03/05/2024$13.57$13.50
-0.52%		$13.55$13.4561,522 shs$12.15 billion
03/04/2024$13.74$13.57
-1.24%		$13.80$13.5761,529 shs$12.22 billion
03/01/2024$13.83$13.74
-0.65%		$13.74$13.6281,763 shs$12.37 billion
02/29/2024$13.76$13.83
+0.53%		$13.89$13.79112,290 shs$12.45 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$13.79$13.76
-0.24%		$13.80$13.7266,504 shs$12.38 billion
02/27/2024$13.72$13.79
+0.51%		$13.87$13.7194,062 shs$12.41 billion
02/26/2024$13.64$13.72
+0.59%		$13.84$13.6087,546 shs$12.35 billion
02/23/2024$13.65$13.64
-0.07%		$13.69$13.6066,148 shs$12.28 billion
02/22/2024$13.75$13.65
-0.73%		$13.79$13.4761,424 shs$12.29 billion
02/21/2024$13.41$13.75
+2.54%		$13.83$13.73625,966 shs$12.38 billion
02/20/2024$13.51$13.41
-0.77%		$13.47$13.2983,689 shs$12.07 billion
02/19/2024$13.51$13.51$13.76$13.48146,200 shs$12.17 billion
02/16/2024$13.63$13.51
-0.82%		$13.76$13.48146,229 shs$12.17 billion
02/15/2024$13.32$13.63
+2.30%		$13.63$13.54112,785 shs$12.27 billion
02/14/2024$13.25$13.32
+0.53%		$13.35$13.26128,025 shs$11.99 billion
02/13/2024$14.43$13.25
-8.18%		$13.70$13.20114,723 shs$11.93 billion
02/12/2024$14.29$14.43
+0.98%		$14.80$14.3150,050 shs$12.99 billion
02/09/2024$14.16$14.29
+0.92%		$14.33$14.1149,964 shs$12.86 billion
02/08/2024$14.20$14.16
-0.28%		$14.16$14.0090,378 shs$12.75 billion
02/07/2024$14.22$14.20
-0.14%		$14.22$14.0055,621 shs$12.78 billion
02/06/2024$14.46$14.22
-1.63%		$14.27$14.0873,804 shs$12.80 billion
02/05/2024$14.24$14.46
+1.51%		$14.47$14.3464,880 shs$13.01 billion
02/02/2024$14.33$14.24
-0.63%		$14.25$14.1547,998 shs$12.82 billion
02/01/2024$14.35$14.33
-0.14%		$14.33$14.1435,402 shs$12.90 billion
01/31/2024$14.47$14.35
-0.83%		$14.48$14.3242,631 shs$12.92 billion
01/30/2024$14.81$14.47
-2.30%		$14.69$14.4648,963 shs$13.03 billion
01/29/2024$14.58$14.81
+1.59%		$14.83$14.5584,238 shs$13.33 billion
01/26/2024$14.56$14.58
+0.12%		$14.68$14.4832,527 shs$13.12 billion
01/25/2024$14.80$14.56
-1.62%		$14.65$14.5068,783 shs$13.11 billion
01/24/2024$15.11$14.80
-2.05%		$14.93$14.72171,116 shs$13.32 billion

Related Companies:
This page (OTCMKTS:SMNNY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets