Go Pro

Shimano (SMNNY) Stock Chart & Stock Price History

Shimano logo
$13.11 +0.29 (+2.26%)
As of 07/30/2026 03:59 PM Eastern

Shimano Stock Price Performance

The Shimano (SMNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.95%, with a year-to-date return of 25.10%. In the past month, the stock has increased 23.45%, reflecting recent market activity.

As of the latest close, Shimano traded at $13.11 with a market cap of $11.34 billion and volume of 32,862 shares. Five years ago, the stock traded at $25.51, representing a 48.61% decrease over that period. At the time, it had a market cap of $23.65 billion and a volume of 35,551 shares.

Receive SMNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.30%
1 Month
Performance
+23.45%
3 Month
Performance
+24.98%
Year-To-Date
Performance
+25.10%
1 Year
Performance
+19.95%
5 Year
Performance
-48.61%

SMNNY Stock Chart for Friday, July, 31, 2026

Shimano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$12.82$13.11
+2.26%
$13.12$12.3432,862 shs$11.34 billion
07/29/2026$12.28$12.82
+4.40%
$12.89$12.7138,411 shs$11.09 billion
07/28/2026$11.61$12.28
+5.77%
$12.43$11.9537,088 shs$10.63 billion
07/27/2026$11.37$11.61
+2.11%
$11.67$11.5744,410 shs$10.05 billion
07/24/2026$11.33$11.37
+0.35%
$11.75$11.3050,810 shs$9.84 billion
07/23/2026$11.32$11.33
+0.09%
$11.37$11.2736,436 shs$9.80 billion
07/22/2026$11.29$11.32
+0.27%
$11.43$11.3138,380 shs$9.80 billion
07/21/2026$11.57$11.29
-2.42%
$11.35$11.28191,941 shs$9.77 billion
07/20/2026$11.58$11.57
-0.04%
$11.62$11.5096,828 shs$10.01 billion
07/17/2026$11.22$11.58
+3.16%
$11.60$11.4734,991 shs$10.02 billion
07/16/2026$10.83$11.22
+3.60%
$11.28$11.1171,112 shs$9.71 billion
07/15/2026$10.89$10.83
-0.55%
$11.02$10.7838,836 shs$9.37 billion
07/14/2026$10.75$10.89
+1.30%
$11.01$10.8980,831 shs$9.42 billion
07/13/2026$10.49$10.75
+2.48%
$10.83$10.7577,945 shs$9.30 billion
07/10/2026$10.51$10.49
-0.19%
$10.51$10.46105,330 shs$9.08 billion
07/09/2026$10.48$10.51
+0.31%
$10.52$10.4566,914 shs$9.09 billion
07/08/2026$10.67$10.48
-1.83%
$10.49$10.4246,616 shs$9.07 billion
07/07/2026$10.95$10.67
-2.54%
$10.96$10.67118,175 shs$9.23 billion
07/06/2026$10.63$10.95
+3.01%
$11.02$10.9284,832 shs$9.48 billion
07/03/2026$10.63$10.63$10.72$10.6049,059 shs$9.20 billion
07/02/2026$10.57$10.63
+0.57%
$10.72$10.6049,059 shs$9.20 billion
07/01/2026$10.62$10.57
-0.47%
$10.61$10.5254,968 shs$9.15 billion
06/30/2026$10.91$10.62
-2.66%
$11.65$10.62113,052 shs$9.19 billion

This page (OTCMKTS:SMNNY) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners