Go Pro

Shimano (SMNNY) Stock Chart & Stock Price History

Shimano logo
$10.49 -0.02 (-0.19%)
As of 07/10/2026 03:58 PM Eastern

Shimano Stock Price Performance

The Shimano (SMNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.42%, with a year-to-date return of 0.10%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Shimano traded at $10.49 with a market cap of $9.08 billion and volume of 105,330 shares. Five years ago, the stock traded at $25.73, representing a 59.23% decrease over that period. At the time, it had a market cap of $23.85 billion and a volume of 64,685 shares.

Receive SMNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
1 Month
Performance
-1.13%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+0.10%
1 Year
Performance
-24.42%
5 Year
Performance
-59.23%

SMNNY Stock Chart for Saturday, July, 11, 2026

Shimano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$10.51$10.49
-0.19%
$10.51$10.46105,330 shs$9.08 billion
07/09/2026$10.48$10.51
+0.31%
$10.52$10.4566,914 shs$9.09 billion
07/08/2026$10.67$10.48
-1.83%
$10.49$10.4246,616 shs$9.07 billion
07/07/2026$10.95$10.67
-2.54%
$10.96$10.67118,175 shs$9.23 billion
07/06/2026$10.63$10.95
+3.01%
$11.02$10.9284,832 shs$9.48 billion
07/03/2026$10.63$10.63$10.72$10.6049,059 shs$9.20 billion
07/02/2026$10.57$10.63
+0.57%
$10.72$10.6049,059 shs$9.20 billion
07/01/2026$10.62$10.57
-0.47%
$10.61$10.5254,968 shs$9.15 billion
06/30/2026$10.91$10.62
-2.66%
$11.65$10.62113,052 shs$9.19 billion
06/29/2026$10.95$10.91
-0.37%
$10.91$10.5281,442 shs$9.44 billion
06/26/2026$10.63$10.95
+3.01%
$10.96$10.8851,262 shs$9.48 billion
06/25/2026$10.29$10.63
+3.30%
$10.69$10.5280,033 shs$9.20 billion
06/24/2026$10.52$10.29
-2.19%
$10.35$10.2686,248 shs$8.90 billion
06/23/2026$10.63$10.52
-1.03%
$10.60$10.47169,274 shs$9.10 billion
06/22/2026$10.56$10.63
+0.66%
$10.69$10.63179,014 shs$9.20 billion
06/19/2026$10.56$10.56$10.80$10.5661,076 shs$9.14 billion
06/18/2026$10.48$10.56
+0.75%
$10.80$10.5661,076 shs$9.14 billion
06/17/2026$10.34$10.48
+1.36%
$10.60$10.46109,584 shs$9.07 billion
06/16/2026$10.19$10.34
+1.47%
$10.64$10.30105,466 shs$8.95 billion
06/15/2026$10.46$10.19
-2.58%
$10.20$10.15155,976 shs$8.82 billion
06/12/2026$10.61$10.46
-1.41%
$10.46$10.4070,102 shs$9.05 billion
06/11/2026$9.80$10.61
+8.27%
$10.69$10.45171,794 shs$9.18 billion
06/10/2026$9.65$9.80
+1.55%
$9.86$9.7971,734 shs$8.48 billion

This page (OTCMKTS:SMNNY) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners