Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free SMNNY Stock Alerts

Shimano (SMNNY) Stock Chart & Stock Price History

Shimano logo
$10.57 +0.02 (+0.19%)
As of 03:58 PM Eastern
Compare

Shimano Stock Price Performance

The Shimano (SMNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.29%, with a year-to-date return of 0.86%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

Five years ago, the stock traded at $23.02, representing a 54.07% decrease over that period. At the time, it had a market cap of $21.34 billion and a volume of 25,599 shares.

Receive SMNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-0.09%
3 Month
Performance
-9.11%
Year-To-Date
Performance
+0.86%
1 Year
Performance
-26.29%
5 Year
Performance
-54.07%

SMNNY Stock Chart for Tuesday, May, 5, 2026

SMNNY Chart by TradingView

Shimano Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.57$10.58$10.5379,826 shs$9.15 billion
04/30/2026$10.19$10.49
+2.94%		$10.64$10.43194,336 shs$9.08 billion
04/29/2026$10.29$10.19
-0.97%		$10.24$10.1797,676 shs$8.82 billion
04/28/2026$10.19$10.29
+0.98%		$10.35$10.22170,083 shs$8.90 billion
04/27/2026$10.36$10.19
-1.59%		$10.20$10.13161,643 shs$8.82 billion
04/24/2026$9.70$10.36
+6.75%		$10.37$10.2988,060 shs$8.96 billion
04/23/2026$10.40$9.70
-6.73%		$10.09$9.65152,450 shs$8.39 billion
04/22/2026$10.65$10.40
-2.31%		$10.55$10.4030,655 shs$9.00 billion
04/21/2026$10.83$10.65
-1.70%		$10.77$10.64680,584 shs$9.21 billion
04/20/2026$10.79$10.83
+0.41%		$11.08$10.34401,174 shs$9.37 billion
04/17/2026$10.61$10.79
+1.66%		$10.85$10.48113,773 shs$9.33 billion
04/16/2026$10.45$10.61
+1.54%		$10.67$10.45106,201 shs$9.18 billion
04/15/2026$10.52$10.45
-0.62%		$10.77$10.40244,961 shs$9.04 billion
04/14/2026$10.49$10.52
+0.29%		$10.80$10.40237,365 shs$9.10 billion
04/13/2026$10.45$10.49
+0.38%		$10.50$10.34555,437 shs$9.07 billion
04/10/2026$10.73$10.45
-2.66%		$10.81$10.4374,449 shs$9.04 billion
04/09/2026$10.87$10.73
-1.29%		$10.75$10.63150,841 shs$9.28 billion
04/08/2026$10.74$10.87
+1.21%		$11.29$10.87134,470 shs$9.41 billion
04/07/2026$10.80$10.74
-0.56%		$10.74$10.50194,879 shs$9.29 billion
04/06/2026$10.58$10.80
+2.09%		$10.81$10.51111,618 shs$9.35 billion
Related Companies

This page (OTCMKTS:SMNNY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel