Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free SMNNY Stock Alerts

Shimano (SMNNY) Stock Chart & Stock Price History

Shimano logo
$11.70 -0.13 (-1.10%)
As of 02:58 PM Eastern
Compare

Shimano Stock Price Performance

The Shimano (SMNNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.85%, with a year-to-date return of 11.64%. In the past month, the stock has decreased 7.87%, reflecting recent market activity.

As of the latest close, Shimano traded at $11.84 with a market cap of $10.25 billion and volume of 49,837 shares. Five years ago, the stock traded at $31.23, representing a 62.54% decrease over that period. At the time, it had a market cap of $28.95 billion and a volume of 19,820 shares.

Receive SMNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.72%
1 Month
Performance
-7.87%
3 Month
Performance
+19.39%
Year-To-Date
Performance
+11.64%
1 Year
Performance
+6.85%
5 Year
Performance
-62.54%

SMNNY Stock Chart for Thursday, September, 10, 2026

SMNNY Chart by TradingView

Shimano Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$11.91$11.84
-0.59%		$12.04$11.7949,837 shs$10.25 billion
09/08/2026$12.28$11.91
-3.01%		$12.13$11.8937,376 shs$10.31 billion
09/07/2026$12.28$12.28$12.53$11.93106,079 shs$10.63 billion
09/04/2026$12.39$12.28
-0.89%		$12.53$11.93106,079 shs$10.63 billion
09/03/2026$12.17$12.39
+1.85%		$12.78$12.3446,926 shs$10.72 billion
09/02/2026$12.27$12.17
-0.85%		$12.53$12.0927,700 shs$10.53 billion
09/01/2026$12.43$12.27
-1.28%		$12.50$12.2430,145 shs$10.62 billion
08/31/2026$12.39$12.43
+0.31%		$12.43$12.3965,566 shs$10.75 billion
08/28/2026$12.36$12.39
+0.24%		$12.44$12.3627,895 shs$10.72 billion
08/27/2026$12.35$12.36
+0.08%		$12.40$12.3541,740 shs$10.70 billion
08/26/2026$12.60$12.35
-1.98%		$12.40$12.3131,280 shs$10.69 billion
08/25/2026$12.66$12.60
-0.47%		$12.63$12.5523,422 shs$10.90 billion
08/24/2026$12.83$12.66
-1.33%		$12.74$12.6053,905 shs$10.95 billion
08/21/2026$12.82$12.83
+0.08%		$12.84$12.7717,639 shs$11.10 billion
08/20/2026$12.68$12.82
+1.10%		$13.15$12.7835,663 shs$11.09 billion
08/19/2026$12.09$12.68
+4.88%		$12.79$12.55214,699 shs$10.97 billion
08/18/2026$12.20$12.09
-0.90%		$12.17$12.0967,796 shs$10.46 billion
08/17/2026$12.61$12.20
-3.25%		$12.25$12.1822,919 shs$10.56 billion
08/14/2026$12.58$12.61
+0.24%		$12.69$12.57108,362 shs$10.91 billion
08/13/2026$12.73$12.58
-1.21%		$12.67$12.5630,328 shs$10.89 billion
08/12/2026$12.75$12.73
-0.13%		$13.12$12.7228,049 shs$11.02 billion
08/11/2026$12.70$12.75
+0.39%		$12.77$12.71142,238 shs$11.03 billion
08/10/2026$12.62$12.70
+0.63%		$13.05$12.6558,477 shs$10.99 billion
Related Companies

This page (OTCMKTS:SMNNY) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel