Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free SMNNY Stock Alerts

Shimano (SMNNY) Stock Chart & Stock Price History

$17.82
+0.25 (+1.42%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Shimano Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-4.20%
3 Month
Performance
+10.00%
6 Month
Performance
+21.89%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+23.43%
Receive SMNNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shimano and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

SMNNY Stock Chart for Sunday, September, 15, 2024

SMNNY Chart by TradingView

Shimano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$17.58$17.82
+1.39%		$17.99$17.2245,316 shs$16.01 billion
09/12/2024$17.59$17.58
-0.09%		$17.62$17.3031,805 shs$15.71 billion
09/11/2024$18.01$17.59
-2.33%		$17.83$17.4435,485 shs$15.72 billion
09/10/2024$17.82$18.01
+1.09%		$18.40$17.8956,463 shs$16.18 billion
09/09/2024$18.00$17.82
-1.03%		$17.87$17.7923,633 shs$16.00 billion
09/06/2024$18.21$18.00
-1.15%		$18.25$17.9626,925 shs$16.17 billion
09/05/2024$18.69$18.21
-2.57%		$18.47$18.1222,271 shs$16.36 billion
09/04/2024$18.51$18.69
+0.99%		$18.70$18.4929,145 shs$16.71 billion
09/03/2024$18.64$18.51
-0.72%		$18.68$18.5115,021 shs$16.54 billion
09/02/2024$18.64$18.64$18.95$18.6448,300 shs$16.66 billion
08/30/2024$19.01$18.64
-1.95%		$18.95$18.6448,348 shs$17.08 billion
08/29/2024$18.83$19.01
+0.96%		$19.09$18.9493,388 shs$17.08 billion
08/28/2024$19.33$18.83
-2.59%		$18.99$18.8239,971 shs$16.91 billion
08/27/2024$19.17$19.33
+0.83%		$19.69$19.1319,612 shs$17.36 billion
08/26/2024$19.39$19.17
-1.13%		$19.39$18.5638,129 shs$17.22 billion
08/23/2024$19.22$19.39
+0.88%		$19.39$19.0631,680 shs$17.42 billion
08/22/2024$19.07$19.22
+0.79%		$19.55$19.1620,693 shs$17.26 billion
08/21/2024$19.50$19.07
-2.21%		$19.08$18.1339,252 shs$17.13 billion
08/20/2024$18.97$19.50
+2.79%		$19.52$19.2879,158 shs$17.52 billion
08/19/2024$18.68$18.97
+1.55%		$19.35$18.9539,550 shs$17.04 billion
08/16/2024$18.81$18.68
-0.69%		$18.68$18.5625,606 shs$16.78 billion
08/15/2024$18.60$18.81
+1.13%		$19.22$18.6023,466 shs$16.90 billion
08/14/2024$18.37$18.60
+1.27%		$18.64$18.2425,548 shs$16.71 billion
08/13/2024$18.20$18.37
+0.92%		$18.42$18.18100,831 shs$16.50 billion
08/12/2024$18.36$18.20
-0.84%		$18.40$17.6432,869 shs$16.35 billion
08/09/2024$18.58$18.26
-1.74%		$18.37$18.1665,893 shs$16.40 billion
08/08/2024$18.01$18.58
+3.16%		$18.61$18.0543,696 shs$16.69 billion
08/07/2024$17.76$18.01
+1.41%		$18.29$18.0165,438 shs$16.18 billion
08/06/2024$17.15$17.76
+3.56%		$17.88$17.5147,142 shs$15.95 billion
08/05/2024$16.80$17.15
+2.08%		$17.15$16.6945,285 shs$15.40 billion
08/02/2024$17.03$16.80
-1.35%		$16.85$16.6328,091 shs$15.09 billion
08/01/2024$17.68$17.03
-3.68%		$17.75$16.9519,362 shs$15.30 billion
07/31/2024$17.30$17.68
+2.20%		$17.68$17.2731,447 shs$15.88 billion
07/30/2024$16.81$17.30
+2.91%		$17.51$17.1767,128 shs$15.54 billion
07/29/2024$16.47$16.81
+2.06%		$16.94$16.6225,649 shs$15.10 billion
07/26/2024$16.54$16.47
-0.42%		$16.50$16.3745,979 shs$14.79 billion
07/25/2024$16.45$16.54
+0.55%		$16.61$16.1436,497 shs$14.86 billion
07/24/2024$16.27$16.45
+1.11%		$16.59$16.0223,608 shs$14.78 billion
07/23/2024$16.25$16.27
+0.12%		$16.27$15.7325,480 shs$14.61 billion
07/22/2024$15.96$16.25
+1.82%		$16.36$16.2245,454 shs$14.60 billion
War on Elon Escalates… (Ad)

One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows this. That’s why in his recent interview with Trump, he brought up this technology as a viable solution to America’s growing energy needs. What is this technology and why has it put Elon in the middle of an ideological war with the elites?

Watch my new exposé and find out.
07/19/2024$15.94$15.96
+0.13%		$16.02$15.7736,354 shs$14.34 billion
07/18/2024$16.12$15.94
-1.12%		$16.07$15.8625,966 shs$14.32 billion
07/17/2024$15.71$16.12
+2.61%		$16.17$16.0033,777 shs$14.48 billion
07/16/2024$15.94$15.71
-1.44%		$15.74$15.5225,824 shs$14.11 billion
07/15/2024$15.96$15.94
-0.12%		$16.06$15.9350,919 shs$14.32 billion
07/12/2024$15.49$15.96
+3.03%		$16.08$15.4425,139 shs$14.34 billion
07/11/2024$15.40$15.49
+0.58%		$16.11$15.4765,986 shs$13.91 billion
07/10/2024$15.24$15.40
+1.05%		$15.40$14.8732,923 shs$13.83 billion
07/09/2024$15.12$15.24
+0.79%		$15.31$15.0932,365 shs$13.69 billion
07/08/2024$15.27$15.12
-0.98%		$15.22$15.1233,892 shs$13.58 billion
07/05/2024$15.32$15.27
-0.33%		$15.46$15.2541,733 shs$13.72 billion
07/04/2024$15.32$15.32$15.37$15.2922,769 shs$13.76 billion
07/03/2024$15.36$15.32
-0.25%		$15.37$15.2922,769 shs$13.76 billion
07/02/2024$15.43$15.36
-0.46%		$15.41$15.3171,618 shs$13.80 billion
07/01/2024$15.47$15.43
-0.26%		$15.86$15.4355,326 shs$13.86 billion
06/28/2024$15.48$15.47
-0.06%		$15.64$15.4630,530 shs$13.90 billion
06/27/2024$15.50$15.48
-0.13%		$15.58$15.4843,166 shs$13.90 billion
06/26/2024$15.67$15.50
-1.08%		$15.76$15.3531,330 shs$13.92 billion
06/25/2024$15.70$15.67
-0.19%		$15.71$15.5646,972 shs$14.08 billion
06/24/2024$15.76$15.70
-0.38%		$16.00$15.4947,430 shs$14.10 billion
06/21/2024$16.02$15.76
-1.62%		$15.92$15.6533,665 shs$14.16 billion
06/20/2024$16.04$16.02
-0.12%		$16.52$15.9727,215 shs$14.39 billion
06/19/2024$16.04$16.04$16.09$15.5751,886 shs$14.41 billion
06/18/2024$15.96$16.04
+0.50%		$16.09$15.5751,886 shs$14.41 billion
06/17/2024$16.20$15.96
-1.48%		$15.99$15.8737,341 shs$14.34 billion
06/14/2024$16.39$16.20
-1.16%		$16.22$16.1446,131 shs$14.55 billion
06/13/2024$16.96$16.39
-3.36%		$16.43$16.3619,965 shs$14.72 billion

Related Companies:
This page (OTCMKTS:SMNNY) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored