Free Trial

Skandinaviska Enskilda Banken AB (publ) (SVKEF) Stock Chart & Stock Price History

$14.64
0.00 (0.00%)
(As of 06/7/2024 ET)

Skandinaviska Enskilda Banken AB (publ) Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
+9.66%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SVKEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skandinaviska Enskilda Banken AB (publ) and its competitors with MarketBeat's FREE daily newsletter

SVKEF Stock Chart for Sunday, June, 9, 2024

Skandinaviska Enskilda Banken AB (publ) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.64$14.64$14.64$14.6438 shs$0.00
06/06/2024$14.08$14.64
+4.01%
$14.64$14.64274 shs$31.62 billion
06/05/2024$14.08$14.08$14.08$14.0854 shs$0.00
06/04/2024$14.08$14.08$14.08$14.0854 shs$0.00
05/30/2024$14.08$14.08$14.08$14.0859 shs$0.00
05/29/2024$14.08$14.08$14.18$14.08510 shs$0.00
05/28/2024$13.80$14.08
+1.99%
$14.18$14.08510 shs$0.00
05/27/2024$13.80$13.80$13.80$13.80100 shs$0.00
05/24/2024$14.10$13.80
-2.13%
$13.80$13.80140 shs$0.00
05/23/2024$14.10$14.10$14.10$14.1010 shs$30.46 billion
05/20/2024$14.10$14.10$14.10$14.10100 shs$0.00
05/17/2024$14.39$14.10
-2.02%
$14.10$14.10189 shs$0.00
05/16/2024$14.20$14.39
+1.35%
$14.39$14.39109 shs$0.00
05/15/2024$13.35$14.20
+6.35%
$14.20$14.084,741 shs$0.00
05/14/2024$13.35$13.35$13.35$13.358 shs$0.00
05/13/2024$13.35$13.35$13.35$13.3533 shs$0.00
05/10/2024$13.35$13.35$13.35$13.3533 shs$28.84 billion
05/09/2024$14.09$13.35
-5.25%
$13.35$13.35195 shs$28.84 billion
05/08/2024$14.09$14.09$14.09$14.0921 shs$30.43 billion
05/07/2024$13.31$14.09
+5.86%
$14.09$14.09110 shs$0.00
05/06/2024$13.31$13.31$13.31$13.311 shs$0.00
05/03/2024$13.31$13.31$13.31$13.311 shs$0.00
05/02/2024$13.31$13.31$13.31$13.311 shs$0.00
05/01/2024$13.31$13.31$13.31$13.3126 shs$0.00
04/30/2024$13.31$13.31$13.31$13.3122 shs$0.00
04/26/2024$13.31$13.31$13.31$13.3193 shs$0.00
04/25/2024$13.31$13.31$13.31$13.3112 shs$0.00
04/24/2024$13.31$13.31$13.31$13.3112 shs$0.00
04/23/2024$13.48$13.31
-1.22%
$13.31$13.31404 shs$0.00
04/22/2024$13.26$13.48
+1.62%
$13.48$13.421,103 shs$0.00
04/19/2024$13.26$13.26$13.26$13.2615 shs$0.00
04/17/2024$13.26$13.26$13.26$13.26105 shs$0.00
04/16/2024$13.81$13.26
-3.98%
$13.26$13.26105 shs$0.00
04/12/2024$13.81$13.81$13.81$13.8110 shs$0.00
04/11/2024$13.81$13.81$13.81$13.811,203 shs$0.00
04/09/2024$13.67$13.67$13.67$13.6736 shs$29.53 billion
04/08/2024$13.67$13.67$13.67$13.6736 shs$0.00
04/04/2024$14.09$14.09$14.09$14.0910 shs$0.00
04/03/2024$14.09$14.09$14.09$14.0910 shs$0.00
04/02/2024$14.09$14.09$14.09$14.0910 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/01/2024$14.09$14.09$14.09$14.0964 shs$0.00
03/29/2024$14.09$14.09$14.09$14.0964 shs$30.44 billion
03/28/2024$14.74$14.09
-4.39%
$14.09$14.09222 shs$0.00
03/27/2024$14.74$14.74$14.74$14.7420 shs$0.00
03/26/2024$14.74$14.74$14.74$14.7420 shs$0.00
03/25/2024$14.74$14.74$14.74$14.7420 shs$0.00
03/22/2024$14.74$14.74$14.74$14.7440 shs$0.00
03/21/2024$14.74$14.74$14.74$14.7440 shs$0.00
03/19/2024$14.74$14.74$14.85$14.741,700 shs$0.00
03/18/2024$15.16$14.74
-2.77%
$14.85$14.741,700 shs$0.00
03/15/2024$15.13$15.16
+0.19%
$15.16$15.16330 shs$32.75 billion
03/14/2024$14.81$15.13
+2.17%
$15.13$15.13171 shs$0.00
03/12/2024$14.81$14.81$14.81$14.8113 shs$0.00

This page (OTCMKTS:SVKEF) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners