Terumo (TRUMY) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free TRUMY Stock Alerts $17.16 -0.12 (-0.69%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Terumo Stock Price Performance5 Day Performance+2.52%1 Month Performance+1.90%3 Month Performance-11.61%6 Month Performance+4.92%Year-To-Date Performance+5.21%1 Year Performance+7.69% Receive TRUMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders AgencyHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades TRUMY Stock Chart for Sunday, June, 9, 2024 TRUMY Chart by TradingView Terumo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$17.28$17.16-0.69%$17.83$16.8534,287 shs$25.58 billion06/06/2024$17.27$17.28+0.06%$17.79$17.0934,907 shs$25.76 billion06/05/2024$16.74$17.27+3.18%$17.70$17.1035,554 shs$25.74 billion06/04/2024$17.04$16.74-1.78%$17.21$16.6853,377 shs$24.95 billion06/03/2024$16.99$17.04+0.29%$17.06$16.5041,494 shs$25.40 billion05/31/2024$16.85$16.99+0.83%$17.47$16.83177,597 shs$25.33 billion Get the Latest News and Ratings for TRUMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$16.88$16.85-0.18%$17.26$16.50224,698 shs$25.12 billion05/29/2024$17.08$16.88-1.17%$17.36$16.8838,416 shs$25.16 billion05/28/2024$16.90$17.08+1.07%$17.17$16.7348,464 shs$25.46 billion05/27/2024$16.90$16.90$17.24$16.5235,700 shs$25.19 billion05/24/2024$16.73$16.90+1.02%$17.24$16.5235,689 shs$25.19 billion05/23/2024$16.75$16.73-0.12%$17.58$16.7341,377 shs$24.94 billion05/22/2024$17.22$16.75-2.73%$16.81$16.2521,008 shs$24.97 billion05/21/2024$17.84$17.22-3.48%$17.31$17.1523,801 shs$25.67 billion05/20/2024$17.41$17.84+2.47%$18.28$17.7832,766 shs$26.59 billion05/17/2024$17.75$17.41-1.92%$17.80$17.2826,948 shs$25.95 billion05/16/2024$17.59$17.75+0.88%$18.21$17.7541,145 shs$26.46 billion05/15/2024$17.25$17.59+2.00%$17.84$17.4029,291 shs$26.23 billion05/14/2024$16.98$17.25+1.59%$18.05$17.2037,856 shs$25.71 billion05/13/2024$16.85$16.98+0.77%$17.08$16.9349,298 shs$25.31 billion05/10/2024$16.84$16.85+0.06%$17.38$16.3529,696 shs$25.12 billion05/09/2024$16.57$16.84+1.63%$17.06$16.5736,404 shs$25.10 billion05/08/2024$17.13$16.57-3.27%$17.00$16.5535,994 shs$24.70 billion05/07/2024$17.52$17.13-2.23%$17.67$17.1374,471 shs$25.54 billion05/06/2024$17.39$17.52+0.75%$17.54$17.4742,533 shs$26.12 billion05/03/2024$17.09$17.39+1.76%$17.61$17.2730,626 shs$25.92 billion05/02/2024$16.72$17.09+2.21%$17.69$17.0048,788 shs$25.48 billion05/01/2024$16.92$16.72-1.18%$16.87$16.4618,228 shs$24.92 billion04/30/2024$16.86$16.92+0.36%$17.13$16.5834,428 shs$25.22 billion04/29/2024$16.60$16.86+1.57%$17.25$16.4057,064 shs$25.13 billion04/26/2024$16.62$16.60-0.12%$17.09$16.6077,836 shs$24.75 billion04/25/2024$17.09$16.62-2.75%$16.65$16.4554,201 shs$24.78 billion04/24/2024$17.05$17.09+0.23%$17.70$16.8629,847 shs$25.48 billion04/23/2024$16.94$17.05+0.65%$17.40$16.6045,633 shs$25.42 billion04/22/2024$16.43$16.94+3.10%$16.94$16.7251,375 shs$25.25 billion04/19/2024$16.51$16.43-0.47%$16.91$16.3733,483 shs$24.49 billion04/18/2024$16.69$16.51-1.10%$16.61$16.4833,092 shs$24.61 billion04/17/2024$16.99$16.69-1.77%$17.36$16.3545,626 shs$24.88 billion04/16/2024$16.53$16.99+2.78%$17.09$16.6849,617 shs$25.33 billion04/15/2024$16.76$16.53-1.37%$16.97$16.4331,167 shs$24.64 billionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024$16.70$16.76+0.36%$17.45$16.4232,182 shs$25.46 billion04/11/2024$16.83$16.70-0.77%$17.13$16.1932,973 shs$25.37 billion04/10/2024$17.36$16.83-3.05%$17.72$16.7038,375 shs$25.57 billion04/09/2024$35.27$17.36-50.78%$17.52$17.0138,437 shs$13.19 billion04/08/2024$35.14$35.27+0.37%$36.58$34.0152,332 shs$26.79 billion04/05/2024$34.94$35.03+0.26%$37.03$33.1224,280 shs$26.11 billion04/04/2024$34.94$34.94$35.82$34.01183,714 shs$26.04 billion04/03/2024$35.58$34.94-1.80%$36.04$32.70183,317 shs$26.04 billion04/02/2024$35.60$35.58-0.06%$38.23$33.609,525 shs$26.60 billion04/01/2024$36.78$35.60-3.20%$36.76$30.0113,408 shs$26.62 billion03/29/2024$36.78$36.78$37.52$34.3016,702 shs$27.50 billion03/28/2024$18.68$36.78+96.89%$37.52$34.3016,685 shs$27.50 billion03/27/2024$18.45$18.68+1.23%$19.05$18.3758,724 shs$27.93 billion03/26/2024$18.24$18.45+1.18%$18.51$18.4132,900 shs$27.59 billion03/25/2024$18.52$18.24-1.51%$18.70$18.2323,544 shs$27.27 billion03/22/2024$18.87$18.52-1.90%$19.13$18.5223,260 shs$27.69 billion03/21/2024$18.96$18.87-0.46%$19.18$18.8121,984 shs$28.22 billion03/20/2024$18.82$18.96+0.77%$19.10$18.8512,154 shs$28.35 billion03/19/2024$19.39$18.82-2.94%$19.23$18.7134,698 shs$28.14 billion03/18/2024$19.14$19.39+1.31%$20.00$19.2734,030 shs$28.99 billion03/15/2024$19.14$19.14$19.17$19.0328,714 shs$28.62 billion03/14/2024$19.25$19.14-0.55%$19.75$19.1428,358 shs$28.62 billion03/13/2024$19.42$19.25-0.90%$19.25$19.1719,514 shs$28.78 billion03/12/2024$19.37$19.42+0.28%$19.45$19.2825,870 shs$29.04 billion03/11/2024$19.42$19.37-0.26%$19.41$19.2637,146 shs$28.96 billion03/08/2024$19.68$19.42-1.32%$19.63$19.3725,282 shs$29.03 billion Related Companies: Henry Schein Stock Chart Patterson Companies Stock Chart Owens & Minor Stock Chart Fuse Medical Stock Chart InternetArray Stock Chart The Cigna Group Stock Chart CSL Stock Chart HCA Healthcare Stock Chart GSK Stock Chart Bristol-Myers Squibb Stock Chart Receive TRUMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRUMY) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Terumo Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Terumo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.