S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Terumo (TRUMY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TRUMY Stock Alerts
$16.43
-0.08 (-0.48%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Terumo Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-12.68%
3 Month
Performance
-4.41%
6 Month
Performance
+28.36%
Year-To-Date
Performance
+0.74%
1 Year
Performance
+12.42%
Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TRUMY Stock Chart for Friday, April, 19, 2024

TRUMY Chart by TradingView

Terumo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$16.51$16.43
-0.47%		$16.91$16.3733,483 shs$24.49 billion
04/18/2024$16.69$16.51
-1.10%		$16.61$16.4833,092 shs$24.61 billion
04/17/2024$16.99$16.69
-1.77%		$17.36$16.3545,626 shs$24.88 billion
04/16/2024$16.53$16.99
+2.78%		$17.09$16.6849,617 shs$25.33 billion
04/15/2024$16.76$16.53
-1.37%		$16.97$16.4331,167 shs$24.64 billion
04/12/2024$16.70$16.76
+0.36%		$17.45$16.4232,182 shs$25.46 billion
04/11/2024$16.83$16.70
-0.77%		$17.13$16.1932,973 shs$25.37 billion
04/10/2024$17.36$16.83
-3.05%		$17.72$16.7038,375 shs$25.57 billion
04/09/2024$35.27$17.36
-50.78%		$17.52$17.0138,437 shs$13.19 billion
04/08/2024$35.14$35.27
+0.37%		$36.58$34.0152,332 shs$26.79 billion
04/05/2024$34.94$35.03
+0.26%		$37.03$33.1224,280 shs$26.11 billion
04/04/2024$34.94$34.94$35.82$34.01183,714 shs$26.04 billion
04/03/2024$35.58$34.94
-1.80%		$36.04$32.70183,317 shs$26.04 billion
04/02/2024$35.60$35.58
-0.06%		$38.23$33.609,525 shs$26.60 billion
04/01/2024$36.78$35.60
-3.20%		$36.76$30.0113,408 shs$26.62 billion
03/29/2024$36.78$36.78$37.52$34.3016,702 shs$27.50 billion
03/28/2024$18.68$36.78
+96.89%		$37.52$34.3016,685 shs$27.50 billion
03/27/2024$18.45$18.68
+1.23%		$19.05$18.3758,724 shs$27.93 billion
03/26/2024$18.24$18.45
+1.18%		$18.51$18.4132,900 shs$27.59 billion
03/25/2024$18.52$18.24
-1.51%		$18.70$18.2323,544 shs$27.27 billion
03/22/2024$18.87$18.52
-1.90%		$19.13$18.5223,260 shs$27.69 billion
03/21/2024$18.96$18.87
-0.46%		$19.18$18.8121,984 shs$28.22 billion
03/20/2024$18.82$18.96
+0.77%		$19.10$18.8512,154 shs$28.35 billion
03/19/2024$19.39$18.82
-2.94%		$19.23$18.7134,698 shs$28.14 billion
03/18/2024$19.14$19.39
+1.31%		$20.00$19.2734,030 shs$28.99 billion
03/15/2024$19.14$19.14$19.17$19.0328,714 shs$28.62 billion
03/14/2024$19.25$19.14
-0.55%		$19.75$19.1428,358 shs$28.62 billion
03/13/2024$19.42$19.25
-0.90%		$19.25$19.1719,514 shs$28.78 billion
03/12/2024$19.37$19.42
+0.28%		$19.45$19.2825,870 shs$29.04 billion
03/11/2024$19.42$19.37
-0.26%		$19.41$19.2637,146 shs$28.96 billion
03/08/2024$19.68$19.42
-1.32%		$19.63$19.3725,282 shs$29.03 billion
03/07/2024$19.71$19.68
-0.16%		$19.90$19.4718,346 shs$29.42 billion
03/06/2024$19.84$19.71
-0.64%		$20.05$19.6234,966 shs$29.47 billion
03/05/2024$19.82$19.84
+0.10%		$19.86$19.5623,198 shs$29.66 billion
03/04/2024$19.82$19.82$20.60$19.7522,864 shs$29.63 billion
03/01/2024$19.42$19.82
+2.03%		$20.10$19.6455,360 shs$29.63 billion
02/29/2024$19.36$19.42
+0.31%		$19.58$19.4128,060 shs$29.04 billion
02/28/2024$19.60$19.36
-1.20%		$19.83$19.3324,344 shs$28.95 billion
02/27/2024$19.36$19.60
+1.21%		$19.70$19.5729,130 shs$29.30 billion
02/26/2024$19.16$19.36
+1.04%		$19.46$19.3120,388 shs$28.95 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$19.12$19.16
+0.24%		$19.20$19.1534,510 shs$28.65 billion
02/22/2024$18.88$19.12
+1.27%		$19.15$19.1120,582 shs$28.58 billion
02/21/2024$18.73$18.88
+0.77%		$19.30$18.7832,156 shs$28.22 billion
02/20/2024$18.17$18.73
+3.11%		$18.95$18.6831,524 shs$28.01 billion
02/19/2024$18.17$18.17$18.65$17.7541,000 shs$27.16 billion
02/16/2024$18.60$18.17
-2.34%		$18.65$17.7539,938 shs$27.16 billion
02/15/2024$18.19$18.60
+2.25%		$18.70$18.2428,346 shs$27.81 billion
02/14/2024$17.77$18.19
+2.36%		$18.19$17.9628,094 shs$27.20 billion
02/13/2024$18.43$17.77
-3.58%		$18.69$17.66302,618 shs$26.57 billion
02/12/2024$18.39$18.43
+0.22%		$18.81$18.3826,868 shs$27.56 billion
02/09/2024$18.06$18.39
+1.81%		$18.39$18.1729,666 shs$27.50 billion
02/08/2024$17.87$18.06
+1.11%		$18.18$17.9187,686 shs$27.01 billion
02/07/2024$16.85$17.87
+6.06%		$17.99$17.69108,970 shs$26.71 billion
02/06/2024$17.00$16.85
-0.88%		$17.46$16.1527,934 shs$25.19 billion
02/05/2024$17.02$17.00
-0.15%		$17.06$16.9350,346 shs$25.41 billion
02/02/2024$17.15$17.02
-0.76%		$17.02$16.9523,764 shs$25.45 billion
02/01/2024$16.87$17.15
+1.66%		$17.18$17.0130,728 shs$25.65 billion
01/31/2024$16.72$16.87
+0.93%		$17.14$16.8733,470 shs$25.23 billion
01/30/2024$16.88$16.72
-0.95%		$16.81$16.6727,908 shs$24.99 billion
01/29/2024$16.74$16.88
+0.81%		$16.88$16.7329,004 shs$25.23 billion
01/26/2024$16.86$16.74
-0.68%		$16.92$16.7333,734 shs$25.03 billion
01/25/2024$16.92$16.86
-0.35%		$16.90$16.7830,914 shs$25.20 billion
01/24/2024$17.29$16.92
-2.17%		$17.06$16.8322,052 shs$25.29 billion
01/23/2024$17.39$17.29
-0.58%		$17.40$17.201.69 million shs$25.85 billion
01/22/2024$17.19$17.39
+1.18%		$17.39$17.2036,880 shs$26.00 billion
01/19/2024$17.15$17.19
+0.21%		$17.21$17.0828,338 shs$25.70 billion
01/18/2024$16.93$17.15
+1.31%		$17.17$17.0321,364 shs$25.65 billion

Related Companies:
This page (OTCMKTS:TRUMY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends