Free Trial

Terumo (TRUMY) Stock Chart & Stock Price History

Terumo logo
$14.67 +0.23 (+1.59%)
As of 03:02 PM Eastern

Terumo Stock Price Performance

The Terumo (TRUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.16%, with a year-to-date return of 1.24%. In the past month, the stock has decreased 5.35%, reflecting recent market activity.

As of the latest close, Terumo traded at $14.46 with a market cap of $21.33 billion and volume of 91,664 shares. Five years ago, the stock traded at a split-adjusted price of $22.03, representing a 33.39% decrease over that period. At the time, it had a market cap of $33.46 billion and a volume of 21,042 shares.

Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-5.35%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+1.24%
1 Year
Performance
-14.16%
5 Year
Performance
-33.39%

TRUMY Stock Chart for Tuesday, October, 6, 2026

Terumo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$14.21$14.46
+1.76%
$14.47$14.3691,664 shs$21.33 billion
10/02/2026$14.78$14.21
-3.86%
$14.29$14.1847,526 shs$20.96 billion
10/01/2026$14.39$14.78
+2.71%
$14.88$14.51117,507 shs$21.80 billion
09/30/2026$14.44$14.39
-0.35%
$14.71$14.1160,285 shs$21.23 billion
09/29/2026$14.52$14.44
-0.55%
$14.55$14.1265,172 shs$21.30 billion
09/28/2026$14.59$14.52
-0.48%
$14.56$14.5089,933 shs$21.42 billion
09/25/2026$14.26$14.59
+2.31%
$14.80$14.2066,377 shs$21.52 billion
09/24/2026$14.10$14.26
+1.13%
$14.34$14.26120,163 shs$21.03 billion
09/23/2026$14.19$14.10
-0.63%
$14.38$14.0563,883 shs$20.80 billion
09/22/2026$14.19$14.19$14.35$14.0579,621 shs$20.93 billion
09/21/2026$14.16$14.19
+0.21%
$14.38$13.6881,433 shs$20.93 billion
09/18/2026$14.68$14.16
-3.54%
$14.33$13.9069,250 shs$20.89 billion
09/17/2026$14.35$14.68
+2.33%
$14.78$14.5979,086 shs$21.65 billion
09/16/2026$14.43$14.35
-0.55%
$14.58$14.3344,843 shs$21.16 billion
09/15/2026$14.66$14.43
-1.60%
$14.44$14.1190,093 shs$21.28 billion
09/14/2026$14.59$14.66
+0.48%
$14.71$14.5870,605 shs$21.62 billion
09/11/2026$14.33$14.59
+1.81%
$14.65$13.9958,303 shs$21.52 billion
09/10/2026$14.67$14.33
-2.32%
$14.54$14.1377,823 shs$21.14 billion
09/09/2026$14.98$14.67
-2.07%
$14.80$14.6165,767 shs$21.64 billion
09/08/2026$15.50$14.98
-3.35%
$15.06$14.5394,424 shs$22.10 billion
09/07/2026$15.50$15.50$15.59$15.4942,063 shs$22.86 billion

This page (OTCMKTS:TRUMY) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners