Go Pro
→ Forget SpaceX. THIS is Elon’s next BIG bet (From Brownstone Research) (Ad)tc pixel Free TRUMY Stock Alerts

Terumo (TRUMY) Stock Chart & Stock Price History

Terumo logo
$13.96 +0.38 (+2.78%)
As of 07/17/2026 03:59 PM Eastern
Compare

Terumo Stock Price Performance

The Terumo (TRUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.68%, with a year-to-date return of -3.67%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Terumo traded at $13.96 with a market cap of $20.59 billion and volume of 145,970 shares. Five years ago, the stock traded at a split-adjusted price of $19.08, representing a 26.83% decrease over that period. At the time, it had a market cap of $28.98 billion and a volume of 12,806 shares.

Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.48%
1 Month
Performance
-0.30%
3 Month
Performance
+1.14%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-13.68%
5 Year
Performance
-26.83%

TRUMY Stock Chart for Saturday, July, 18, 2026

TRUMY Chart by TradingView

Terumo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$13.58$13.96
+2.78%		$13.97$13.88145,970 shs$20.59 billion
07/16/2026$13.43$13.58
+1.12%		$13.62$13.54149,052 shs$20.03 billion
07/15/2026$13.80$13.43
-2.68%		$13.45$13.37110,515 shs$19.81 billion
07/14/2026$13.62$13.80
+1.32%		$13.89$13.73343,578 shs$20.36 billion
07/13/2026$13.59$13.62
+0.22%		$13.73$13.61135,492 shs$20.09 billion
07/10/2026$13.73$13.59
-1.02%		$13.61$13.52117,827 shs$20.05 billion
07/09/2026$13.93$13.73
-1.44%		$13.73$13.65133,787 shs$20.25 billion
07/08/2026$14.22$13.93
-2.04%		$13.94$13.8679,166 shs$20.55 billion
07/07/2026$14.09$14.22
+0.92%		$14.34$14.2292,877 shs$20.98 billion
07/06/2026$13.71$14.09
+2.77%		$14.10$13.58172,581 shs$20.78 billion
07/03/2026$13.71$13.71$13.85$13.5995,123 shs$20.22 billion
07/02/2026$13.21$13.71
+3.79%		$13.85$13.5995,123 shs$20.22 billion
07/01/2026$13.67$13.21
-3.37%		$13.32$13.15187,810 shs$19.49 billion
06/30/2026$13.85$13.67
-1.30%		$13.72$13.63108,974 shs$20.16 billion
06/29/2026$13.73$13.85
+0.91%		$13.88$13.80154,288 shs$20.43 billion
06/26/2026$13.46$13.73
+1.97%		$13.76$13.6394,402 shs$20.25 billion
06/25/2026$13.45$13.46
+0.07%		$13.54$13.07145,783 shs$19.85 billion
06/24/2026$13.50$13.45
-0.33%		$13.50$13.42106,377 shs$19.84 billion
06/23/2026$13.89$13.50
-2.84%		$13.54$13.46179,386 shs$19.91 billion
06/22/2026$14.00$13.89
-0.79%		$13.92$13.84160,768 shs$20.49 billion
06/19/2026$14.00$14.00$14.10$13.96134,303 shs$20.65 billion
06/18/2026$13.96$14.00
+0.29%		$14.10$13.96134,303 shs$20.65 billion
06/17/2026$13.82$13.96
+1.01%		$14.05$13.92152,306 shs$20.59 billion
Related Companies

This page (OTCMKTS:TRUMY) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel