Go Pro

Terumo (TRUMY) Stock Chart & Stock Price History

Terumo logo
$14.47 +0.05 (+0.31%)
As of 01:40 PM Eastern

Terumo Stock Price Performance

The Terumo (TRUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.53%, with a year-to-date return of -0.14%. In the past month, the stock has decreased 13.20%, reflecting recent market activity.

As of the latest close, Terumo traded at $14.43 with a market cap of $21.28 billion and volume of 90,093 shares. Five years ago, the stock traded at a split-adjusted price of $24.59, representing a 41.14% decrease over that period. At the time, it had a market cap of $37.35 billion and a volume of 9,952 shares.

Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
-13.20%
3 Month
Performance
+4.70%
Year-To-Date
Performance
-0.14%
1 Year
Performance
-15.53%
5 Year
Performance
-41.14%

TRUMY Stock Chart for Wednesday, September, 16, 2026

Terumo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$14.66$14.43
-1.60%
$14.44$14.1190,093 shs$21.28 billion
09/14/2026$14.59$14.66
+0.48%
$14.71$14.5870,605 shs$21.62 billion
09/11/2026$14.33$14.59
+1.81%
$14.65$13.9958,303 shs$21.52 billion
09/10/2026$14.67$14.33
-2.32%
$14.54$14.1377,823 shs$21.14 billion
09/09/2026$14.98$14.67
-2.07%
$14.80$14.6165,767 shs$21.64 billion
09/08/2026$15.50$14.98
-3.35%
$15.06$14.5394,424 shs$22.10 billion
09/07/2026$15.50$15.50$15.59$15.4942,063 shs$22.86 billion
09/04/2026$15.80$15.50
-1.90%
$15.59$15.4942,063 shs$23.31 billion
09/03/2026$15.55$15.80
+1.61%
$15.88$15.7548,361 shs$23.31 billion
09/02/2026$15.75$15.55
-1.27%
$15.62$15.5359,325 shs$22.94 billion
09/01/2026$15.69$15.75
+0.38%
$16.00$15.7585,116 shs$23.23 billion
08/31/2026$15.84$15.69
-0.95%
$15.74$15.6750,590 shs$23.14 billion
08/28/2026$15.99$15.84
-0.94%
$15.94$15.7847,747 shs$23.37 billion
08/27/2026$16.09$15.99
-0.62%
$16.42$15.9436,269 shs$23.59 billion
08/26/2026$16.29$16.09
-1.23%
$16.10$16.0150,614 shs$23.73 billion
08/25/2026$16.23$16.29
+0.37%
$16.31$16.2144,768 shs$24.03 billion
08/24/2026$16.15$16.23
+0.50%
$16.27$16.1768,656 shs$23.94 billion
08/21/2026$16.09$16.15
+0.37%
$16.18$16.0954,055 shs$23.82 billion
08/20/2026$15.60$16.09
+3.15%
$16.13$16.0088,443 shs$23.74 billion
08/19/2026$15.94$15.60
-2.13%
$15.68$15.5353,977 shs$23.01 billion
08/18/2026$16.43$15.94
-2.98%
$16.17$15.91147,759 shs$23.51 billion
08/17/2026$16.67$16.43
-1.44%
$16.46$16.3677,690 shs$24.24 billion

This page (OTCMKTS:TRUMY) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners