S&P 500   5,088.80
DOW   39,131.53
QQQ   437.52
4 stocks benefitting from NVIDIA's explosive growth
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Analysts boosted Snowflake stock, big firms are buying now
First it was Tyson stock, now this food company is set to rally
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Is CRISPR Therapeutics the NVIDIA of gene editing?
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
6 reasons to buy Teva Pharmaceuticals stock sooner than later
3 Chinese stocks poised for rebound
S&P 500   5,088.80
DOW   39,131.53
QQQ   437.52
4 stocks benefitting from NVIDIA's explosive growth
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Analysts boosted Snowflake stock, big firms are buying now
First it was Tyson stock, now this food company is set to rally
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Is CRISPR Therapeutics the NVIDIA of gene editing?
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
6 reasons to buy Teva Pharmaceuticals stock sooner than later
3 Chinese stocks poised for rebound
S&P 500   5,088.80
DOW   39,131.53
QQQ   437.52
4 stocks benefitting from NVIDIA's explosive growth
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Analysts boosted Snowflake stock, big firms are buying now
First it was Tyson stock, now this food company is set to rally
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Is CRISPR Therapeutics the NVIDIA of gene editing?
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
6 reasons to buy Teva Pharmaceuticals stock sooner than later
3 Chinese stocks poised for rebound
S&P 500   5,088.80
DOW   39,131.53
QQQ   437.52
4 stocks benefitting from NVIDIA's explosive growth
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Analysts boosted Snowflake stock, big firms are buying now
First it was Tyson stock, now this food company is set to rally
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
Is CRISPR Therapeutics the NVIDIA of gene editing?
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Blue Chips And Billionaires Quietly Investing In "The New Oil" (Ad)
6 reasons to buy Teva Pharmaceuticals stock sooner than later
3 Chinese stocks poised for rebound

Terumo (TRUMY) Stock Chart & Stock Price History

$38.32
+0.09 (+0.24%)
(As of 02/23/2024 08:54 PM ET)

Terumo Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+14.46%
3 Month
Performance
+19.15%
6 Month
Performance
+34.83%
Year-To-Date
Performance
+17.47%
1 Year
Performance
+43.74%
Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter


TRUMY Stock Chart for Monday, February, 26, 2024

Terumo Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$38.23$38.32
+0.24%
$38.40$38.3017,255 shs$28.65 billion
02/22/2024$37.75$38.23
+1.27%
$38.30$38.2110,291 shs$28.58 billion
02/21/2024$37.46$37.75
+0.77%
$38.59$37.5516,078 shs$28.22 billion
02/20/2024$36.33$37.46
+3.11%
$37.90$37.3515,762 shs$28.01 billion
02/19/2024$36.33$36.33$37.30$35.5020,500 shs$27.16 billion
02/16/2024$37.20$36.33
-2.34%
$37.30$35.5019,969 shs$27.16 billion
02/15/2024$36.38$37.20
+2.25%
$37.40$36.4714,173 shs$27.81 billion
02/14/2024$35.54$36.38
+2.36%
$36.38$35.9214,047 shs$27.20 billion
02/13/2024$36.86$35.54
-3.58%
$37.38$35.31151,309 shs$26.57 billion
02/12/2024$36.78$36.86
+0.22%
$37.62$36.7613,434 shs$27.56 billion
02/09/2024$36.13$36.78
+1.81%
$36.78$36.3414,833 shs$27.50 billion
02/08/2024$35.73$36.13
+1.11%
$36.36$35.8243,843 shs$27.01 billion
02/07/2024$33.69$35.73
+6.06%
$35.98$35.3754,485 shs$26.71 billion
02/06/2024$33.99$33.69
-0.88%
$34.91$32.3013,967 shs$25.19 billion
02/05/2024$34.04$33.99
-0.15%
$34.11$33.8525,173 shs$25.41 billion
02/02/2024$34.30$34.04
-0.76%
$34.04$33.8911,882 shs$25.45 billion
02/01/2024$33.74$34.30
+1.66%
$34.35$34.0215,364 shs$25.65 billion
01/31/2024$33.43$33.74
+0.93%
$34.28$33.7416,735 shs$25.23 billion
01/30/2024$33.75$33.43
-0.95%
$33.61$33.3313,954 shs$24.99 billion
01/29/2024$33.48$33.75
+0.81%
$33.76$33.4614,502 shs$25.23 billion
01/26/2024$33.71$33.48
-0.68%
$33.83$33.4616,867 shs$25.03 billion
01/25/2024$33.83$33.71
-0.35%
$33.79$33.5515,457 shs$25.20 billion
01/24/2024$34.58$33.83
-2.17%
$34.11$33.6611,026 shs$25.29 billion
01/23/2024$34.78$34.58
-0.58%
$34.80$34.40846,214 shs$25.85 billion
01/22/2024$34.38$34.78
+1.18%
$34.78$34.4018,440 shs$26.00 billion
01/19/2024$34.30$34.38
+0.21%
$34.41$34.1614,169 shs$25.70 billion
01/18/2024$33.86$34.30
+1.31%
$34.34$34.0510,682 shs$25.65 billion
01/17/2024$34.47$33.86
-1.77%
$33.86$33.6417,626 shs$25.32 billion
01/16/2024$34.97$34.47
-1.43%
$35.23$34.4113,141 shs$25.77 billion
01/15/2024$34.97$34.97$35.12$34.8713,000 shs$26.15 billion
01/12/2024$33.88$34.97
+3.22%
$35.12$34.8712,644 shs$26.15 billion
01/11/2024$34.64$33.88
-2.20%
$34.25$33.8814,530 shs$25.33 billion
01/10/2024$33.56$34.64
+3.22%
$34.84$34.3717,697 shs$25.90 billion
01/09/2024$32.84$33.56
+2.19%
$34.48$33.4867,098 shs$25.09 billion
01/08/2024$32.11$32.84
+2.27%
$32.87$32.0540,513 shs$24.55 billion
01/05/2024$32.41$32.11
-0.93%
$32.64$31.4011,511 shs$24.01 billion
01/04/2024$32.14$32.41
+0.84%
$33.42$32.3716,173 shs$24.23 billion
01/03/2024$32.51$32.14
-1.14%
$32.47$31.3015,110 shs$24.03 billion
01/02/2024$32.62$32.51
-0.34%
$33.58$32.2025,208 shs$24.31 billion
01/01/2024$32.62$32.62$32.66$31.7013,500 shs$24.39 billion
12/29/2023$32.47$32.53
+0.19%
$32.66$31.7012,018 shs$24.32 billion
12/28/2023$32.83$32.47
-1.10%
$34.06$32.4712,807 shs$24.28 billion
12/27/2023$32.59$32.83
+0.74%
$32.83$32.1616,383 shs$24.55 billion
12/26/2023$33.05$32.59
-1.39%
$33.05$32.4218,160 shs$24.37 billion
12/25/2023$33.05$33.05$33.06$32.1513,900 shs$24.71 billion
12/22/2023$32.35$33.05
+2.16%
$33.06$32.1513,913 shs$24.71 billion
12/21/2023$32.68$32.35
-1.01%
$32.35$30.6817,686 shs$24.19 billion
12/20/2023$32.68$32.68$33.06$32.5364,321 shs$24.43 billion
12/19/2023$32.59$32.68
+0.28%
$32.68$32.3663,744 shs$24.43 billion
12/18/2023$32.46$32.59
+0.40%
$32.65$32.5431,255 shs$24.37 billion
12/15/2023$33.03$32.46
-1.73%
$32.61$32.3641,584 shs$24.27 billion
12/14/2023$33.34$33.03
-0.92%
$33.90$32.8920,787 shs$24.70 billion
12/13/2023$32.22$33.34
+3.47%
$33.36$32.0932,667 shs$24.93 billion
12/12/2023$32.73$32.22
-1.56%
$32.87$31.9430,217 shs$24.09 billion
12/11/2023$32.71$32.73
+0.06%
$33.82$31.5547,532 shs$24.47 billion
12/08/2023$32.09$32.71
+1.93%
$32.94$32.4824,630 shs$24.46 billion
12/07/2023$32.09$32.09$33.08$31.2730,426 shs$23.99 billion
12/06/2023$31.68$32.09
+1.29%
$32.31$32.0130,426 shs$23.99 billion
12/05/2023$31.80$31.68
-0.38%
$32.35$31.5424,816 shs$23.69 billion
12/04/2023$31.92$31.80
-0.38%
$32.82$31.5457,716 shs$23.78 billion
12/01/2023$31.93$31.92
-0.03%
$32.11$31.6033,468 shs$23.87 billion
11/30/2023$31.92$31.93
+0.03%
$31.93$31.7031,791 shs$23.87 billion
11/29/2023$32.27$31.92
-1.08%
$32.23$31.8613,656 shs$23.87 billion
11/28/2023$32.16$32.27
+0.34%
$32.85$31.8817,748 shs$24.13 billion
11/27/2023$32.16$32.16$32.37$31.9636,525 shs$24.05 billion

This page (OTCMKTS:TRUMY) was last updated on 2/26/2024 by MarketBeat.com Staff