Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free TRUMY Stock Alerts

Terumo (TRUMY) Stock Chart & Stock Price History

Terumo logo
$16.22 +0.37 (+2.33%)
As of 08/10/2026 04:00 PM Eastern
Compare

Terumo Stock Price Performance

The Terumo (TRUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.56%, with a year-to-date return of 11.94%. In the past month, the stock has increased 19.35%, reflecting recent market activity.

As of the latest close, Terumo traded at $16.22 with a market cap of $23.93 billion and volume of 59,382 shares. Five years ago, the stock traded at a split-adjusted price of $19.83, representing a 18.20% decrease over that period. At the time, it had a market cap of $30.12 billion and a volume of 28,536 shares.

Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.55%
1 Month
Performance
+19.35%
3 Month
Performance
+30.88%
Year-To-Date
Performance
+11.94%
1 Year
Performance
-12.56%
5 Year
Performance
-18.20%

TRUMY Stock Chart for Tuesday, August, 11, 2026

TRUMY Chart by TradingView

Terumo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$15.85$16.22
+2.33%		$16.27$16.1459,382 shs$23.93 billion
08/07/2026$14.54$15.85
+9.01%		$16.21$15.3056,969 shs$23.38 billion
08/06/2026$14.45$14.54
+0.59%		$14.60$14.5080,521 shs$21.45 billion
08/05/2026$14.75$14.45
-2.00%		$14.75$14.4235,922 shs$21.32 billion
08/04/2026$14.63$14.75
+0.81%		$14.76$14.6771,209 shs$21.76 billion
08/03/2026$14.53$14.63
+0.69%		$14.71$14.5952,454 shs$21.58 billion
07/31/2026$15.14$14.53
-4.03%		$14.57$14.3862,421 shs$21.43 billion
07/30/2026$14.85$15.14
+1.95%		$15.18$14.8061,524 shs$22.33 billion
07/29/2026$14.04$14.85
+5.77%		$15.01$14.70116,996 shs$21.90 billion
07/28/2026$13.68$14.04
+2.63%		$14.05$13.94183,250 shs$20.71 billion
07/27/2026$13.25$13.68
+3.25%		$13.75$13.62199,384 shs$20.18 billion
07/24/2026$13.05$13.25
+1.53%		$13.27$13.15173,546 shs$19.54 billion
07/23/2026$13.42$13.05
-2.76%		$13.16$13.04152,236 shs$19.25 billion
07/22/2026$13.74$13.42
-2.33%		$13.45$13.4067,176 shs$19.80 billion
07/21/2026$13.99$13.74
-1.79%		$13.78$13.6996,959 shs$20.27 billion
07/20/2026$13.96$13.99
+0.23%		$14.14$13.77134,758 shs$20.64 billion
07/17/2026$13.58$13.96
+2.78%		$13.97$13.88145,970 shs$20.59 billion
07/16/2026$13.43$13.58
+1.12%		$13.62$13.54149,052 shs$20.03 billion
07/15/2026$13.80$13.43
-2.68%		$13.45$13.37110,515 shs$19.81 billion
07/14/2026$13.62$13.80
+1.32%		$13.89$13.73343,578 shs$20.36 billion
07/13/2026$13.59$13.62
+0.22%		$13.73$13.61135,492 shs$20.09 billion
07/10/2026$13.73$13.59
-1.02%		$13.61$13.52117,827 shs$20.05 billion
Related Companies

This page (OTCMKTS:TRUMY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel