Free Trial

Barrick Gold (ABX) Stock Chart & Stock Price History

→ Democrats Push to Replace Dollar With Digital Coin, Control Currency. (From Monetary Gold) (Ad)
Free ABX Stock Alerts
C$24.25
+0.41 (+1.72%)
(As of 01:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Barrick Gold Stock Price Performance

5 Day
Performance
+4.80%
1 Month
Performance
+5.34%
3 Month
Performance
+22.85%
6 Month
Performance
+12.53%
Year-To-Date
Performance
+1.29%
1 Year
Performance
-2.18%
Receive ABX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ABX Stock Chart for Friday, May, 17, 2024

ABX Chart by TradingView

Barrick Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$23.72C$23.84
+0.51%		C$23.97C$23.531.93 million shsC$41.96 billion
05/15/2024C$23.40C$23.72
+1.37%		C$23.90C$23.283.76 million shsC$41.75 billion
05/14/2024C$23.15C$23.40
+1.08%		C$23.42C$23.152.41 million shsC$41.18 billion
05/13/2024C$23.14C$23.15
+0.04%		C$23.41C$22.982.94 million shsC$40.74 billion
05/10/2024C$23.30C$23.14
-0.69%		C$23.61C$23.137.33 million shsC$40.73 billion
05/09/2024C$22.98C$23.30
+1.39%		C$23.43C$23.035.36 million shsC$41.01 billion
05/08/2024C$22.99C$22.98
-0.04%		C$23.18C$22.742.65 million shsC$40.44 billion
05/07/2024C$22.79C$22.99
+0.88%		C$23.01C$22.621.88 million shsC$40.46 billion
05/06/2024C$22.52C$22.79
+1.20%		C$23.03C$22.713.83 million shsC$40.11 billion
05/03/2024C$22.66C$22.52
-0.62%		C$22.71C$22.312.83 million shsC$39.64 billion
05/02/2024C$22.52C$22.66
+0.62%		C$22.81C$22.182.82 million shsC$39.88 billion
05/01/2024C$22.88C$22.52
-1.57%		C$23.16C$22.344.03 million shsC$39.64 billion
04/30/2024C$23.69C$22.88
-3.42%		C$23.47C$22.853.10 million shsC$40.27 billion
04/29/2024C$23.36C$23.69
+1.41%		C$23.80C$23.142.53 million shsC$41.69 billion
04/26/2024C$23.33C$23.36
+0.13%		C$23.58C$23.142.96 million shsC$41.11 billion
04/25/2024C$22.63C$23.33
+3.09%		C$23.55C$22.553.98 million shsC$41.06 billion
04/24/2024C$22.80C$22.63
-0.75%		C$22.74C$22.462.22 million shsC$39.83 billion
04/23/2024C$22.51C$22.80
+1.29%		C$22.93C$22.258.30 million shsC$40.13 billion
04/22/2024C$23.53C$22.51
-4.33%		C$22.98C$22.393.59 million shsC$39.62 billion
04/19/2024C$23.38C$23.53
+0.64%		C$23.69C$23.152.74 million shsC$41.41 billion
04/18/2024C$23.02C$23.38
+1.56%		C$23.44C$22.982.86 million shsC$41.15 billion
04/17/2024C$22.78C$23.02
+1.05%		C$23.24C$22.753.33 million shsC$40.52 billion
04/16/2024C$23.97C$22.78
-4.96%		C$23.26C$22.286.65 million shsC$40.09 billion
04/15/2024C$24.63C$23.97
-2.68%		C$24.54C$23.543.78 million shsC$42.19 billion
04/12/2024C$24.67C$24.63
-0.16%		C$26.05C$24.435.39 million shsC$43.35 billion
04/11/2024C$24.48C$24.67
+0.78%		C$24.78C$24.243.04 million shsC$43.42 billion
04/10/2024C$24.44C$24.48
+0.16%		C$24.62C$23.905.01 million shsC$43.08 billion
04/09/2024C$24.03C$24.44
+1.71%		C$24.85C$24.384.11 million shsC$43.01 billion
04/08/2024C$24.25C$24.03
-0.91%		C$24.59C$23.773.05 million shsC$42.29 billion
04/05/2024C$23.55C$24.25
+2.97%		C$24.45C$23.584.62 million shsC$42.68 billion
04/04/2024C$23.57C$23.55
-0.08%		C$23.73C$23.262.68 million shsC$41.45 billion
04/03/2024C$23.31C$23.57
+1.12%		C$23.67C$23.182.90 million shsC$41.48 billion
04/02/2024C$22.90C$23.31
+1.79%		C$23.35C$22.843.74 million shsC$41.03 billion
04/01/2024C$22.53C$22.90
+1.64%		C$23.12C$22.652.39 million shsC$40.30 billion
03/29/2024C$22.53C$22.53C$22.62C$22.058.09 million shsC$39.65 billion
03/28/2024C$21.99C$22.53
+2.46%		C$22.62C$22.058.09 million shsC$39.65 billion
03/27/2024C$21.10C$21.99
+4.22%		C$21.99C$21.232.57 million shsC$38.70 billion
03/26/2024C$21.14C$21.10
-0.19%		C$21.42C$21.092.69 million shsC$37.14 billion
03/25/2024C$21.12C$21.14
+0.09%		C$21.62C$21.111.63 million shsC$37.21 billion
03/22/2024C$21.40C$21.12
-1.31%		C$21.55C$21.081.89 million shsC$37.17 billion
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024C$21.17C$21.40
+1.09%		C$21.93C$21.393.40 million shsC$37.66 billion
03/20/2024C$20.70C$21.17
+2.27%		C$21.29C$20.654.60 million shsC$37.26 billion
03/19/2024C$21.17C$20.70
-2.22%		C$21.19C$20.662.13 million shsC$36.43 billion
03/18/2024C$21.36C$21.17
-0.89%		C$21.40C$21.131.46 million shsC$37.26 billion
03/15/2024C$21.32C$21.36
+0.19%		C$21.38C$21.1111.38 million shsC$37.59 billion
03/14/2024C$21.54C$21.32
-1.02%		C$21.39C$21.112.54 million shsC$37.52 billion
03/13/2024C$21.11C$21.54
+2.04%		C$21.58C$21.094.05 million shsC$37.91 billion
03/12/2024C$21.41C$21.11
-1.40%		C$21.16C$20.823.00 million shsC$37.15 billion
03/11/2024C$21.29C$21.41
+0.56%		C$21.46C$21.244.76 million shsC$37.68 billion
03/08/2024C$21.41C$21.29
-0.56%		C$21.63C$21.212.91 million shsC$37.47 billion
03/07/2024C$21.26C$21.41
+0.71%		C$21.65C$21.352.76 million shsC$37.68 billion
03/06/2024C$21.13C$21.26
+0.62%		C$21.60C$21.144.02 million shsC$37.42 billion
03/05/2024C$20.98C$21.13
+0.71%		C$21.44C$21.124.06 million shsC$37.19 billion
03/04/2024C$20.27C$20.98
+3.50%		C$21.07C$20.403.18 million shsC$36.92 billion
03/01/2024C$19.79C$20.27
+2.43%		C$20.37C$19.814.90 million shsC$35.68 billion
02/29/2024C$19.44C$19.79
+1.80%		C$20.05C$19.797.18 million shsC$34.83 billion
02/28/2024C$19.64C$19.44
-1.02%		C$19.52C$19.376.72 million shsC$34.21 billion
02/27/2024C$19.79C$19.64
-0.76%		C$19.87C$19.632.68 million shsC$34.57 billion
02/26/2024C$19.90C$19.79
-0.55%		C$19.80C$19.493.00 million shsC$34.83 billion
02/23/2024C$19.42C$19.90
+2.47%		C$19.92C$19.383.27 million shsC$35.02 billion
02/22/2024C$19.92C$19.42
-2.51%		C$19.74C$19.393.63 million shsC$34.18 billion
02/21/2024C$19.93C$19.92
-0.05%		C$19.94C$19.602.61 million shsC$35.06 billion
02/20/2024C$19.74C$19.93
+0.96%		C$20.18C$19.772.95 million shsC$35.08 billion
02/19/2024C$19.74C$19.74C$19.90C$19.552.31 million shsC$34.74 billion
02/16/2024C$19.66C$19.74
+0.41%		C$19.90C$19.552.30 million shsC$34.74 billion

Related Companies:
This page (TSE:ABX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
I’m afraid WWIII is a very real possibility
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club