Free Trial

Nutrien (NTR) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free NTR Stock Alerts
C$76.24
-0.13 (-0.17%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Nutrien Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-4.20%
3 Month
Performance
+6.82%
6 Month
Performance
+3.08%
Year-To-Date
Performance
+2.13%
1 Year
Performance
-2.82%
Receive NTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutrien and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

NTR Stock Chart for Sunday, June, 9, 2024

NTR Chart by TradingView

Nutrien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$76.37C$76.24
-0.17%		C$76.78C$75.531.95 million shsC$37.71 billion
06/06/2024C$76.30C$76.37
+0.09%		C$76.55C$75.341.50 million shsC$37.77 billion
06/05/2024C$78.23C$76.30
-2.47%		C$78.87C$76.061.12 million shsC$37.74 billion
06/04/2024C$78.67C$78.23
-0.56%		C$78.53C$77.70558,869 shsC$38.69 billion
06/03/2024C$79.87C$78.67
-1.50%		C$80.73C$78.031.17 million shsC$38.91 billion
05/31/2024C$78.41C$79.87
+1.86%		C$80.00C$77.981.97 million shsC$39.51 billion
05/30/2024C$78.26C$78.41
+0.19%		C$79.44C$78.18735,936 shsC$38.78 billion
05/29/2024C$80.94C$78.26
-3.31%		C$80.17C$78.081.10 million shsC$38.71 billion
05/28/2024C$81.15C$80.94
-0.26%		C$81.60C$80.59642,109 shsC$40.04 billion
05/27/2024C$80.44C$81.15
+0.88%		C$81.62C$80.13185,323 shsC$40.14 billion
05/24/2024C$81.31C$80.44
-1.07%		C$81.58C$80.311.25 million shsC$39.79 billion
05/23/2024C$82.60C$81.31
-1.56%		C$83.14C$80.94739,402 shsC$40.22 billion
05/22/2024C$81.29C$82.60
+1.61%		C$83.11C$80.221.08 million shsC$40.86 billion
05/21/2024C$78.58C$81.29
+3.45%		C$81.92C$80.711.35 million shsC$40.21 billion
05/20/2024C$78.58C$78.58C$78.91C$77.44827,809 shsC$38.87 billion
05/17/2024C$77.86C$78.58
+0.92%		C$78.91C$77.44852,409 shsC$38.86 billion
05/16/2024C$78.02C$77.86
-0.21%		C$78.14C$77.42764,589 shsC$38.51 billion
05/15/2024C$78.49C$78.02
-0.60%		C$79.23C$77.761.60 million shsC$38.59 billion
05/14/2024C$77.88C$78.49
+0.78%		C$79.06C$78.03803,916 shsC$38.82 billion
05/13/2024C$79.47C$77.88
-2.00%		C$79.84C$77.72878,999 shsC$38.52 billion
05/10/2024C$79.58C$79.47
-0.14%		C$80.57C$79.46744,936 shsC$39.30 billion
05/09/2024C$76.14C$79.58
+4.52%		C$79.84C$76.991.03 million shsC$39.36 billion
05/08/2024C$75.82C$76.14
+0.42%		C$76.33C$75.01715,790 shsC$37.66 billion
05/07/2024C$73.80C$75.82
+2.74%		C$75.96C$73.99843,594 shsC$37.50 billion
05/06/2024C$72.42C$73.80
+1.91%		C$74.14C$72.74693,066 shsC$36.50 billion
05/03/2024C$71.96C$72.42
+0.64%		C$73.35C$72.33468,343 shsC$35.82 billion
05/02/2024C$72.22C$71.96
-0.36%		C$72.18C$70.811.17 million shsC$35.59 billion
05/01/2024C$72.59C$72.22
-0.51%		C$72.70C$71.12612,731 shsC$35.72 billion
04/30/2024C$74.01C$72.59
-1.92%		C$73.92C$72.59843,749 shsC$35.90 billion
04/29/2024C$71.83C$74.01
+3.03%		C$74.59C$72.502.13 million shsC$36.60 billion
04/26/2024C$71.12C$71.83
+1.00%		C$71.94C$70.89550,115 shsC$35.53 billion
04/25/2024C$71.64C$71.12
-0.73%		C$71.61C$70.48472,166 shsC$35.17 billion
04/24/2024C$71.42C$71.64
+0.31%		C$72.03C$71.11938,866 shsC$35.43 billion
04/23/2024C$71.69C$71.42
-0.38%		C$71.95C$70.871.91 million shsC$35.32 billion
04/22/2024C$72.56C$71.69
-1.20%		C$72.50C$71.34449,329 shsC$35.46 billion
04/19/2024C$72.51C$72.56
+0.07%		C$72.94C$72.16935,947 shsC$35.89 billion
04/18/2024C$71.32C$72.51
+1.67%		C$72.86C$71.691.95 million shsC$35.86 billion
04/17/2024C$71.39C$71.32
-0.10%		C$72.18C$71.07740,880 shsC$35.27 billion
04/16/2024C$72.19C$71.39
-1.11%		C$72.37C$71.13676,131 shsC$35.31 billion
04/15/2024C$72.92C$72.19
-1.00%		C$73.72C$72.01694,782 shsC$35.70 billion
Exposed: 3 CENT Crypto to Explode June 24th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/12/2024C$74.71C$72.92
-2.40%		C$74.80C$72.35997,410 shsC$36.06 billion
04/11/2024C$75.89C$74.71
-1.55%		C$76.00C$74.50863,404 shsC$36.95 billion
04/10/2024C$76.34C$75.89
-0.59%		C$76.43C$75.121.17 million shsC$37.53 billion
04/09/2024C$75.74C$76.34
+0.79%		C$76.54C$74.96981,170 shsC$37.75 billion
04/08/2024C$77.11C$75.74
-1.78%		C$77.94C$75.67864,465 shsC$37.46 billion
04/05/2024C$76.17C$77.11
+1.23%		C$77.54C$75.43599,717 shsC$38.14 billion
04/04/2024C$76.04C$76.17
+0.17%		C$77.07C$75.50845,586 shsC$37.67 billion
04/03/2024C$74.13C$76.04
+2.58%		C$76.28C$74.041.14 million shsC$37.61 billion
04/02/2024C$74.53C$74.13
-0.54%		C$75.58C$73.861.25 million shsC$36.66 billion
04/01/2024C$73.59C$74.53
+1.28%		C$74.96C$73.881.04 million shsC$36.86 billion
03/29/2024C$73.59C$73.59C$74.33C$72.721.19 million shsC$36.39 billion
03/28/2024C$72.78C$73.59
+1.11%		C$74.33C$72.721.18 million shsC$36.39 billion
03/27/2024C$72.08C$72.78
+0.97%		C$72.95C$71.405.24 million shsC$35.99 billion
03/26/2024C$71.39C$72.08
+0.97%		C$73.11C$71.451.25 million shsC$35.65 billion
03/25/2024C$71.09C$71.39
+0.42%		C$71.94C$70.801.45 million shsC$35.31 billion
03/22/2024C$72.58C$71.09
-2.05%		C$72.78C$70.631.53 million shsC$35.16 billion
03/21/2024C$72.40C$72.58
+0.25%		C$73.27C$72.211.78 million shsC$35.90 billion
03/20/2024C$72.01C$72.40
+0.54%		C$72.72C$71.593.94 million shsC$35.81 billion
03/19/2024C$72.85C$72.01
-1.15%		C$73.18C$71.95998,841 shsC$35.61 billion
03/18/2024C$72.81C$72.85
+0.05%		C$73.76C$72.64934,270 shsC$36.03 billion
03/15/2024C$71.85C$72.81
+1.34%		C$73.50C$71.605.54 million shsC$36.01 billion
03/14/2024C$72.38C$71.85
-0.73%		C$72.48C$71.471.35 million shsC$35.53 billion
03/13/2024C$71.47C$72.38
+1.27%		C$72.69C$71.231.89 million shsC$35.80 billion
03/12/2024C$71.78C$71.47
-0.43%		C$72.44C$71.101.71 million shsC$35.35 billion
03/11/2024C$71.37C$71.78
+0.57%		C$72.12C$71.001.14 million shsC$35.50 billion
03/08/2024C$72.33C$71.37
-1.33%		C$72.60C$71.11823,283 shsC$35.30 billion

Related Companies:
This page (TSE:NTR) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored