Free Trial

Teck Resources (TECK.B) Stock Chart & Stock Price History

→ Biggest Prediction of My 50-Year Career on Wall Street (From Chaikin Analytics) (Ad)
Free TECK.B Stock Alerts
C$72.01
+1.47 (+2.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Teck Resources Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
+4.59%
3 Month
Performance
+41.58%
6 Month
Performance
+44.40%
Year-To-Date
Performance
+28.57%
1 Year
Performance
+38.03%
Receive TECK.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

TECK.B Stock Chart for Tuesday, May, 28, 2024

TECK.B Chart by TradingView

Teck Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$70.54C$72.01
+2.08%		C$72.37C$70.75825,285 shsC$36.82 billion
05/27/2024C$70.19C$70.54
+0.50%		C$70.71C$70.15243,158 shsC$36.07 billion
05/24/2024C$69.22C$70.19
+1.40%		C$70.43C$69.42696,114 shsC$35.89 billion
05/23/2024C$69.42C$69.22
-0.29%		C$69.95C$68.61751,674 shsC$35.39 billion
05/22/2024C$72.87C$69.42
-4.73%		C$71.08C$68.751.56 million shsC$35.49 billion
05/21/2024C$73.22C$72.87
-0.48%		C$74.37C$72.761.73 million shsC$37.26 billion
05/20/2024C$73.22C$73.22C$73.26C$71.651.33 million shsC$37.44 billion
05/17/2024C$70.63C$73.22
+3.67%		C$73.26C$71.651.32 million shsC$37.44 billion
05/16/2024C$70.95C$70.63
-0.45%		C$71.58C$70.271.79 million shsC$36.11 billion
05/15/2024C$71.72C$70.95
-1.07%		C$72.24C$70.53887,212 shsC$36.28 billion
05/14/2024C$70.30C$71.72
+2.02%		C$72.00C$70.251.09 million shsC$36.67 billion
05/13/2024C$70.70C$70.30
-0.57%		C$71.02C$69.92612,468 shsC$35.94 billion
05/10/2024C$70.20C$70.70
+0.71%		C$71.52C$70.19894,159 shsC$36.15 billion
05/09/2024C$68.14C$70.20
+3.02%		C$70.69C$68.241.21 million shsC$35.89 billion
05/08/2024C$69.11C$68.14
-1.40%		C$68.18C$67.221.26 million shsC$34.84 billion
05/07/2024C$68.16C$69.11
+1.39%		C$69.30C$68.101.48 million shsC$35.34 billion
05/06/2024C$67.43C$68.16
+1.08%		C$68.89C$67.90759,894 shsC$34.85 billion
05/03/2024C$66.28C$67.43
+1.74%		C$67.93C$66.76667,814 shsC$34.43 billion
05/02/2024C$66.60C$66.28
-0.48%		C$67.41C$65.691.20 million shsC$33.84 billion
05/01/2024C$67.69C$66.60
-1.61%		C$67.91C$66.281.28 million shsC$34.00 billion
04/30/2024C$69.77C$67.69
-2.98%		C$69.16C$67.601.29 million shsC$34.56 billion
04/29/2024C$68.85C$69.77
+1.34%		C$70.50C$68.521.86 million shsC$35.62 billion
04/26/2024C$67.65C$68.85
+1.77%		C$69.59C$67.651.17 million shsC$35.15 billion
04/25/2024C$62.23C$67.65
+8.71%		C$67.95C$64.512.32 million shsC$34.54 billion
04/24/2024C$62.20C$62.23
+0.05%		C$62.95C$61.241.32 million shsC$31.77 billion
04/23/2024C$62.83C$62.20
-1.00%		C$62.37C$61.041.14 million shsC$31.75 billion
04/22/2024C$64.81C$62.83
-3.06%		C$63.49C$62.061.52 million shsC$32.08 billion
04/19/2024C$65.74C$64.81
-1.41%		C$65.91C$64.441.13 million shsC$33.09 billion
04/18/2024C$65.01C$65.74
+1.12%		C$66.50C$64.991.01 million shsC$33.56 billion
04/17/2024C$65.11C$65.01
-0.15%		C$67.35C$64.931.24 million shsC$33.19 billion
04/16/2024C$65.84C$65.11
-1.11%		C$65.75C$63.641.52 million shsC$33.24 billion
04/15/2024C$66.01C$65.84
-0.26%		C$67.39C$65.361.65 million shsC$33.61 billion
04/12/2024C$66.45C$66.01
-0.66%		C$69.41C$65.561.11 million shsC$33.70 billion
04/11/2024C$67.53C$66.45
-1.60%		C$67.71C$65.82828,579 shsC$33.92 billion
04/10/2024C$66.70C$67.53
+1.24%		C$68.73C$65.311.23 million shsC$34.48 billion
04/09/2024C$63.77C$66.70
+4.59%		C$67.00C$64.761.46 million shsC$34.05 billion
04/08/2024C$63.48C$63.77
+0.46%		C$64.99C$63.47821,329 shsC$32.56 billion
04/05/2024C$63.58C$63.48
-0.16%		C$63.88C$63.07859,664 shsC$32.38 billion
04/04/2024C$64.74C$63.58
-1.79%		C$65.42C$63.381.80 million shsC$32.43 billion
04/03/2024C$62.89C$64.74
+2.94%		C$64.82C$62.891.49 million shsC$33.02 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024C$62.76C$62.89
+0.21%		C$63.49C$62.161.26 million shsC$32.08 billion
04/01/2024C$62.00C$62.76
+1.23%		C$63.84C$62.05992,906 shsC$32.01 billion
03/29/2024C$62.00C$62.00C$62.58C$59.551.99 million shsC$31.63 billion
03/28/2024C$59.61C$62.00
+4.01%		C$62.58C$59.551.98 million shsC$31.63 billion
03/27/2024C$58.50C$59.61
+1.90%		C$59.67C$58.49689,084 shsC$30.41 billion
03/26/2024C$58.63C$58.50
-0.22%		C$59.07C$58.38817,755 shsC$29.84 billion
03/25/2024C$59.34C$58.63
-1.20%		C$60.11C$58.52873,644 shsC$29.91 billion
03/22/2024C$60.55C$59.34
-2.00%		C$60.39C$59.14860,894 shsC$30.27 billion
03/21/2024C$60.72C$60.55
-0.28%		C$61.57C$60.11844,749 shsC$30.89 billion
03/20/2024C$59.13C$60.72
+2.69%		C$60.86C$58.751.26 million shsC$30.97 billion
03/19/2024C$60.10C$59.13
-1.61%		C$59.84C$58.791.35 million shsC$30.16 billion
03/18/2024C$60.79C$60.10
-1.14%		C$61.37C$59.951.67 million shsC$30.66 billion
03/15/2024C$60.56C$60.79
+0.38%		C$61.31C$59.984.37 million shsC$31.01 billion
03/14/2024C$61.56C$60.56
-1.62%		C$61.50C$60.071.64 million shsC$30.89 billion
03/13/2024C$56.98C$61.56
+8.04%		C$62.12C$57.903.01 million shsC$31.40 billion
03/12/2024C$55.99C$56.98
+1.77%		C$57.03C$55.651.43 million shsC$29.07 billion
03/11/2024C$55.78C$55.99
+0.38%		C$56.41C$55.291.03 million shsC$28.56 billion
03/08/2024C$55.40C$55.78
+0.69%		C$55.99C$55.081.58 million shsC$28.45 billion
03/07/2024C$53.45C$55.40
+3.65%		C$55.70C$54.141.07 million shsC$28.26 billion
03/06/2024C$52.61C$53.45
+1.60%		C$53.90C$53.17824,762 shsC$27.26 billion
03/05/2024C$53.51C$52.61
-1.68%		C$53.65C$52.59766,604 shsC$26.84 billion
03/04/2024C$53.17C$53.51
+0.64%		C$53.97C$53.12584,722 shsC$27.41 billion
03/01/2024C$52.15C$53.17
+1.96%		C$53.35C$52.57919,077 shsC$27.24 billion
02/29/2024C$50.86C$52.15
+2.54%		C$52.48C$51.261.70 million shsC$26.72 billion
02/28/2024C$51.86C$50.86
-1.93%		C$51.85C$50.65754,974 shsC$26.06 billion
02/27/2024C$52.41C$51.86
-1.05%		C$52.73C$51.79833,496 shsC$26.57 billion

Related Companies:
This page (TSE:TECK.B) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press