Free Trial

Lundin Mining (LUN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free LUN Stock Alerts
C$16.97
+0.31 (+1.86%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Lundin Mining Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
+4.56%
3 Month
Performance
+60.25%
6 Month
Performance
+84.06%
Year-To-Date
Performance
+56.55%
1 Year
Performance
+67.36%
Receive LUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

LUN Stock Chart for Tuesday, May, 28, 2024

LUN Chart by TradingView

Lundin Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$16.66C$16.97
+1.86%		C$17.20C$16.704.19 million shsC$13.17 billion
05/27/2024C$16.54C$16.66
+0.73%		C$16.80C$16.55423,399 shsC$12.93 billion
05/24/2024C$16.23C$16.54
+1.91%		C$16.63C$16.34851,868 shsC$12.84 billion
05/23/2024C$16.36C$16.23
-0.79%		C$16.52C$15.902.06 million shsC$12.59 billion
05/22/2024C$17.79C$16.36
-8.04%		C$17.28C$16.243.70 million shsC$12.70 billion
05/21/2024C$17.50C$17.79
+1.66%		C$17.97C$17.492.53 million shsC$13.81 billion
05/20/2024C$17.50C$17.50C$17.70C$17.104.19 million shsC$13.58 billion
05/17/2024C$16.75C$17.50
+4.48%		C$17.68C$17.104.18 million shsC$13.58 billion
05/16/2024C$16.72C$16.75
+0.18%		C$16.90C$16.511.95 million shsC$13.00 billion
05/15/2024C$16.99C$16.72
-1.59%		C$17.25C$16.633.10 million shsC$12.97 billion
05/14/2024C$16.05C$16.99
+5.86%		C$17.07C$16.212.63 million shsC$13.18 billion
05/13/2024C$16.06C$16.05
-0.06%		C$16.19C$16.003.80 million shsC$12.45 billion
05/10/2024C$15.94C$16.06
+0.75%		C$16.40C$16.061.12 million shsC$12.45 billion
05/09/2024C$15.85C$15.94
+0.57%		C$16.16C$15.77945,764 shsC$12.36 billion
05/08/2024C$16.19C$15.85
-2.10%		C$16.28C$15.622.72 million shsC$12.29 billion
05/07/2024C$15.84C$16.19
+2.21%		C$16.24C$15.701.79 million shsC$12.55 billion
05/06/2024C$15.15C$15.84
+4.55%		C$15.87C$15.281.79 million shsC$12.28 billion
05/03/2024C$15.03C$15.15
+0.80%		C$15.42C$15.011.92 million shsC$11.74 billion
05/02/2024C$15.35C$15.03
-2.08%		C$15.15C$14.742.68 million shsC$11.65 billion
05/01/2024C$15.72C$15.35
-2.35%		C$15.62C$15.274.21 million shsC$11.90 billion
04/30/2024C$16.48C$15.72
-4.61%		C$16.34C$15.656.57 million shsC$12.19 billion
04/29/2024C$16.23C$16.48
+1.54%		C$16.49C$15.943.91 million shsC$12.78 billion
04/26/2024C$15.60C$16.23
+4.04%		C$16.32C$15.704.19 million shsC$12.58 billion
04/25/2024C$15.32C$15.60
+1.83%		C$15.78C$15.373.39 million shsC$12.09 billion
04/24/2024C$15.25C$15.32
+0.46%		C$15.59C$15.231.56 million shsC$11.88 billion
04/23/2024C$15.79C$15.25
-3.42%		C$15.51C$15.062.24 million shsC$11.82 billion
04/22/2024C$15.84C$15.79
-0.32%		C$15.92C$15.292.55 million shsC$12.24 billion
04/19/2024C$16.05C$15.84
-1.31%		C$16.07C$15.772.04 million shsC$12.28 billion
04/18/2024C$15.64C$16.05
+2.62%		C$16.15C$15.642.27 million shsC$12.44 billion
04/17/2024C$15.23C$15.64
+2.69%		C$16.05C$15.482.86 million shsC$12.12 billion
04/16/2024C$15.41C$15.23
-1.17%		C$15.33C$14.893.16 million shsC$11.81 billion
04/15/2024C$15.62C$15.41
-1.34%		C$15.86C$15.331.85 million shsC$11.95 billion
04/12/2024C$15.55C$15.62
+0.45%		C$16.18C$15.523.13 million shsC$12.11 billion
04/11/2024C$15.87C$15.55
-2.02%		C$15.96C$15.323.92 million shsC$12.05 billion
04/10/2024C$16.47C$15.87
-3.64%		C$16.26C$15.773.00 million shsC$12.30 billion
04/09/2024C$16.02C$16.47
+2.81%		C$16.51C$15.886.70 million shsC$12.77 billion
04/08/2024C$15.91C$16.02
+0.69%		C$16.17C$15.743.07 million shsC$12.41 billion
04/05/2024C$15.35C$15.91
+3.65%		C$15.94C$15.114.31 million shsC$12.32 billion
04/04/2024C$14.51C$15.35
+5.79%		C$15.50C$14.594.64 million shsC$11.89 billion
04/03/2024C$14.55C$14.51
-0.27%		C$14.72C$14.451.85 million shsC$11.24 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/02/2024C$14.16C$14.55
+2.75%		C$14.60C$14.192.20 million shsC$11.27 billion
04/01/2024C$13.86C$14.16
+2.16%		C$14.20C$13.692.16 million shsC$10.97 billion
03/29/2024C$13.86C$13.86C$13.97C$13.452.67 million shsC$10.73 billion
03/28/2024C$13.40C$13.86
+3.43%		C$13.97C$13.452.67 million shsC$10.73 billion
03/27/2024C$13.13C$13.40
+2.06%		C$13.67C$13.301.92 million shsC$10.38 billion
03/26/2024C$13.14C$13.13
-0.08%		C$13.43C$13.121.29 million shsC$10.17 billion
03/25/2024C$13.30C$13.14
-1.20%		C$13.37C$13.081.72 million shsC$10.18 billion
03/22/2024C$13.23C$13.30
+0.53%		C$13.33C$13.011.67 million shsC$10.30 billion
03/21/2024C$13.65C$13.23
-3.08%		C$13.80C$13.1610.94 million shsC$10.25 billion
03/20/2024C$13.09C$13.65
+4.28%		C$13.74C$13.102.77 million shsC$10.57 billion
03/19/2024C$13.26C$13.09
-1.28%		C$13.26C$12.962.43 million shsC$10.14 billion
03/18/2024C$13.58C$13.26
-2.36%		C$13.66C$13.244.27 million shsC$10.27 billion
03/15/2024C$12.94C$13.58
+4.95%		C$13.75C$13.015.82 million shsC$10.52 billion
03/14/2024C$12.73C$12.94
+1.65%		C$13.03C$12.6112.74 million shsC$10.02 billion
03/13/2024C$11.61C$12.73
+9.65%		C$12.94C$11.812.50 million shsC$9.86 billion
03/12/2024C$11.62C$11.61
-0.09%		C$11.73C$11.361.69 million shsC$8.99 billion
03/11/2024C$11.57C$11.62
+0.43%		C$11.69C$11.40602,560 shsC$9.00 billion
03/08/2024C$11.54C$11.57
+0.26%		C$11.68C$11.461.52 million shsC$8.96 billion
03/07/2024C$11.38C$11.54
+1.41%		C$11.73C$11.481.64 million shsC$8.93 billion
03/06/2024C$10.80C$11.38
+5.37%		C$11.43C$10.922.03 million shsC$8.81 billion
03/05/2024C$10.81C$10.80
-0.09%		C$11.09C$10.711.05 million shsC$8.36 billion
03/04/2024C$10.81C$10.81C$10.91C$10.77915,147 shsC$8.37 billion
03/01/2024C$10.73C$10.81
+0.75%		C$10.98C$10.661.29 million shsC$8.37 billion
02/29/2024C$10.59C$10.73
+1.32%		C$11.07C$10.675.11 million shsC$8.31 billion
02/28/2024C$10.89C$10.59
-2.75%		C$10.85C$10.561.16 million shsC$8.20 billion
02/27/2024C$10.71C$10.89
+1.68%		C$10.95C$10.72928,758 shsC$8.43 billion

Related Companies:
This page (TSE:LUN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest