Free Trial

Aimia (AIM) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free AIM Stock Alerts
C$2.82
+0.11 (+4.06%)
(As of 05/31/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Aimia Stock Price Performance

5 Day
Performance
+6.42%
1 Month
Performance
+20.00%
3 Month
Performance
-8.14%
6 Month
Performance
-6.00%
Year-To-Date
Performance
-9.90%
1 Year
Performance
-21.88%
Receive AIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aimia and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

AIM Stock Chart for Monday, June, 3, 2024

AIM Chart by TradingView

Aimia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.71C$2.82
+4.06%		C$2.88C$2.7038,575 shsC$281.10 million
05/30/2024C$2.68C$2.71
+1.12%		C$2.76C$2.67106,100 shsC$270.13 million
05/29/2024C$2.65C$2.68
+1.13%		C$2.69C$2.6232,100 shsC$267.14 million
05/28/2024C$2.67C$2.65
-0.75%		C$2.69C$2.6261,408 shsC$264.15 million
05/27/2024C$2.69C$2.67
-0.74%		C$2.67C$2.618,700 shsC$266.15 million
05/24/2024C$2.74C$2.69
-1.82%		C$2.72C$2.607,760 shsC$268.14 million
05/23/2024C$2.73C$2.74
+0.37%		C$2.75C$2.7128,700 shsC$273.12 million
05/22/2024C$2.71C$2.73
+0.74%		C$2.73C$2.6745,460 shsC$272.13 million
05/21/2024C$2.67C$2.71
+1.50%		C$2.74C$2.6743,005 shsC$256.47 million
05/20/2024C$2.67C$2.67C$2.69C$2.5715,482 shsC$252.69 million
05/17/2024C$2.69C$2.67
-0.74%		C$2.69C$2.5715,473 shsC$252.69 million
05/16/2024C$2.70C$2.69
-0.37%		C$2.94C$2.6864,982 shsC$254.58 million
05/15/2024C$2.66C$2.70
+1.50%		C$2.71C$2.6153,530 shsC$255.53 million
05/14/2024C$2.56C$2.66
+3.91%		C$2.66C$2.5575,240 shsC$251.74 million
05/13/2024C$2.50C$2.56
+2.40%		C$2.58C$2.5237,200 shsC$242.28 million
05/10/2024C$2.40C$2.50
+4.17%		C$2.52C$2.3957,082 shsC$236.60 million
05/09/2024C$2.40C$2.40C$2.42C$2.35100,797 shsC$227.14 million
05/08/2024C$2.31C$2.40
+3.90%		C$2.41C$2.3479,589 shsC$227.14 million
05/07/2024C$2.32C$2.31
-0.43%		C$2.40C$2.3022,511 shsC$218.62 million
05/06/2024C$2.36C$2.32
-1.69%		C$2.36C$2.3288,985 shsC$219.57 million
05/03/2024C$2.35C$2.36
+0.43%		C$2.37C$2.3554,000 shsC$223.35 million
05/02/2024C$2.33C$2.35
+0.86%		C$2.35C$2.33117,055 shsC$222.40 million
05/01/2024C$2.36C$2.33
-1.27%		C$2.35C$2.323,175 shsC$220.51 million
04/30/2024C$2.36C$2.36C$2.37C$2.3066,203 shsC$223.35 million
04/29/2024C$2.36C$2.36C$2.36C$2.302,202 shsC$223.35 million
04/26/2024C$2.33C$2.36
+1.29%		C$2.38C$2.3316,200 shsC$223.35 million
04/25/2024C$2.35C$2.33
-0.85%		C$2.35C$2.319,162 shsC$220.51 million
04/24/2024C$2.33C$2.35
+0.86%		C$2.35C$2.2839,800 shsC$222.40 million
04/23/2024C$2.33C$2.33C$2.38C$2.2547,498 shsC$220.51 million
04/22/2024C$2.42C$2.33
-3.72%		C$2.39C$2.3231,800 shsC$220.51 million
04/19/2024C$2.30C$2.42
+5.22%		C$2.42C$2.3024,034 shsC$229.03 million
04/18/2024C$2.32C$2.30
-0.86%		C$2.35C$2.2823,098 shsC$217.67 million
04/17/2024C$2.39C$2.32
-2.93%		C$2.38C$2.3138,662 shsC$219.57 million
04/16/2024C$2.45C$2.39
-2.45%		C$2.42C$2.3162,637 shsC$226.19 million
04/15/2024C$2.44C$2.45
+0.41%		C$2.51C$2.4314,300 shsC$231.87 million
04/12/2024C$2.51C$2.44
-2.79%		C$2.51C$2.449,841 shsC$230.92 million
04/11/2024C$2.52C$2.51
-0.40%		C$2.55C$2.502,899 shsC$237.55 million
04/10/2024C$2.56C$2.52
-1.56%		C$2.56C$2.506,000 shsC$238.49 million
04/09/2024C$2.51C$2.56
+1.99%		C$2.56C$2.546,650 shsC$242.28 million
04/08/2024C$2.53C$2.51
-0.79%		C$2.56C$2.5120,187 shsC$237.55 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024C$2.52C$2.53
+0.40%		C$2.65C$2.516,136 shsC$239.44 million
04/04/2024C$2.48C$2.52
+1.61%		C$2.55C$2.508,400 shsC$238.49 million
04/03/2024C$2.45C$2.48
+1.22%		C$2.50C$2.4253,509 shsC$234.71 million
04/02/2024C$2.58C$2.45
-5.04%		C$2.56C$2.4329,381 shsC$231.87 million
04/01/2024C$2.56C$2.58
+0.78%		C$2.61C$2.5839,113 shsC$244.17 million
03/29/2024C$2.56C$2.56C$2.63C$2.50136,100 shsC$242.28 million
03/28/2024C$2.61C$2.56
-1.92%		C$2.63C$2.50136,060 shsC$242.28 million
03/27/2024C$2.65C$2.61
-1.51%		C$2.65C$2.6018,431 shsC$247.01 million
03/26/2024C$2.70C$2.65
-1.85%		C$2.66C$2.6165,850 shsC$250.80 million
03/25/2024C$2.70C$2.70C$2.76C$2.6833,070 shsC$255.53 million
03/22/2024C$2.71C$2.70
-0.37%		C$2.74C$2.6827,980 shsC$255.53 million
03/21/2024C$2.73C$2.71
-0.73%		C$2.80C$2.7010,176 shsC$256.47 million
03/20/2024C$2.66C$2.73
+2.63%		C$2.77C$2.707,400 shsC$258.37 million
03/19/2024C$2.71C$2.66
-1.85%		C$2.72C$2.6015,475 shsC$251.74 million
03/18/2024C$2.74C$2.71
-1.09%		C$2.76C$2.6812,260 shsC$256.47 million
03/15/2024C$2.91C$2.74
-5.84%		C$2.88C$2.7472,262 shsC$259.31 million
03/14/2024C$2.91C$2.91C$2.92C$2.8261,919 shsC$275.40 million
03/13/2024C$2.85C$2.91
+2.11%		C$2.92C$2.8261,919 shsC$275.40 million
03/12/2024C$2.90C$2.85
-1.72%		C$2.92C$2.8363,950 shsC$269.72 million
03/11/2024C$2.91C$2.90
-0.34%		C$2.98C$2.8497,450 shsC$274.46 million
03/08/2024C$2.97C$2.91
-2.02%		C$2.98C$2.9139,715 shsC$275.40 million
03/07/2024C$2.99C$2.97
-0.67%		C$3.00C$2.966,500 shsC$281.08 million
03/06/2024C$3.05C$2.99
-1.97%		C$3.07C$2.9834,794 shsC$282.97 million
03/05/2024C$3.05C$3.05C$3.05C$3.0213,312 shsC$288.65 million
03/04/2024C$3.07C$3.05
-0.65%		C$3.08C$3.059,225 shsC$288.65 million
03/01/2024C$3.04C$3.07
+0.99%		C$3.10C$3.0615,297 shsC$290.55 million

Related Companies:
This page (TSE:AIM) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media