Westaim (WED) Stock Chart & Stock Price History → Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free WED Stock Alerts C$4.15 0.00 (0.00%) (As of 06/7/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Westaim Stock Price Performance5 Day Performance+2.47%1 Month Performance+5.87%3 Month Performance+16.25%6 Month Performance+9.21%Year-To-Date Performance+10.52%1 Year Performance+15.60% Receive WED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.See Tim’s instructions to make this remarkably simple trade right here WED Stock Chart for Sunday, June, 9, 2024 WED Chart by TradingView Westaim Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$4.15C$4.15C$4.24C$4.15198,127 shsC$535.23 million06/06/2024C$4.09C$4.15+1.47%C$4.21C$4.09242,473 shsC$535.23 million06/05/2024C$4.05C$4.09+0.99%C$4.12C$4.05153,076 shsC$527.49 million06/04/2024C$4.08C$4.05-0.74%C$4.05C$4.0180,209 shsC$522.33 million06/03/2024C$4.10C$4.08-0.49%C$4.16C$4.0853,987 shsC$526.20 million05/31/2024C$4.12C$4.10-0.49%C$4.15C$4.10155,011 shsC$528.78 million Get the Latest News and Ratings for WED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$4.10C$4.12+0.49%C$4.17C$4.11238,630 shsC$531.36 million05/29/2024C$4.09C$4.10+0.37%C$4.11C$4.0837,665 shsC$528.78 million05/28/2024C$4.11C$4.09-0.61%C$4.15C$4.0794,171 shsC$526.84 million05/27/2024C$4.15C$4.11-0.96%C$4.15C$4.0722,933 shsC$530.07 million05/24/2024C$4.14C$4.15+0.24%C$4.17C$4.1319,048 shsC$535.23 million05/23/2024C$4.22C$4.14-1.90%C$4.26C$4.1183,689 shsC$533.94 million05/22/2024C$4.24C$4.22-0.47%C$4.25C$4.17251,007 shsC$544.25 million05/21/2024C$4.18C$4.24+1.44%C$4.24C$4.18151,794 shsC$546.83 million05/20/2024C$4.18C$4.18C$4.19C$4.02326,354 shsC$539.10 million05/17/2024C$3.97C$4.18+5.29%C$4.19C$4.02326,354 shsC$539.10 million05/16/2024C$3.85C$3.97+3.12%C$4.01C$3.94136,630 shsC$512.01 million05/15/2024C$3.93C$3.85-2.04%C$4.00C$3.85185,860 shsC$496.53 million05/14/2024C$3.93C$3.93C$3.95C$3.9078,189 shsC$506.85 million05/13/2024C$3.94C$3.93-0.25%C$3.96C$3.9145,514 shsC$506.85 million05/10/2024C$3.92C$3.94+0.51%C$3.95C$3.9273,658 shsC$508.14 million05/09/2024C$3.91C$3.92+0.26%C$3.94C$3.9186,036 shsC$505.56 million05/08/2024C$3.88C$3.91+0.77%C$3.92C$3.8940,048 shsC$543.84 million05/07/2024C$3.86C$3.88+0.52%C$3.93C$3.86180,772 shsC$539.67 million05/06/2024C$3.75C$3.86+2.93%C$3.89C$3.77326,138 shsC$536.89 million05/03/2024C$3.73C$3.75+0.54%C$3.75C$3.72127,200 shsC$521.59 million05/02/2024C$3.72C$3.73+0.27%C$3.78C$3.7292,796 shsC$518.81 million05/01/2024C$3.75C$3.72-0.80%C$3.76C$3.7266,253 shsC$517.42 million04/30/2024C$3.75C$3.75C$3.76C$3.7554,592 shsC$521.59 million04/29/2024C$3.73C$3.75+0.54%C$3.76C$3.7424,552 shsC$521.59 million04/26/2024C$3.70C$3.73+0.81%C$3.75C$3.6829,613 shsC$518.81 million04/25/2024C$3.75C$3.70-1.33%C$3.78C$3.6976,375 shsC$514.63 million04/24/2024C$3.78C$3.75-0.79%C$3.78C$3.7139,850 shsC$521.59 million04/23/2024C$3.71C$3.78+1.89%C$3.78C$3.7046,827 shsC$525.76 million04/22/2024C$3.71C$3.71C$3.73C$3.6933,134 shsC$516.02 million04/19/2024C$3.69C$3.71+0.54%C$3.72C$3.6852,620 shsC$516.02 million04/18/2024C$3.68C$3.69+0.27%C$3.70C$3.6728,100 shsC$513.24 million04/17/2024C$3.64C$3.68+1.10%C$3.70C$3.66115,839 shsC$511.85 million04/16/2024C$3.61C$3.64+0.83%C$3.66C$3.6161,565 shsC$506.29 million04/15/2024C$3.60C$3.61+0.28%C$3.66C$3.6037,601 shsC$502.12 millionBiden Nomination CANCELED? (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.04/12/2024C$3.62C$3.60-0.55%C$3.65C$3.5959,050 shsC$500.72 million04/11/2024C$3.58C$3.62+1.12%C$3.63C$3.5873,410 shsC$503.51 million04/10/2024C$3.58C$3.58C$3.59C$3.50107,729 shsC$497.94 million04/09/2024C$3.54C$3.58+1.13%C$3.58C$3.5074,686 shsC$497.94 million04/08/2024C$3.55C$3.54-0.28%C$3.60C$3.50301,850 shsC$492.38 million04/05/2024C$3.55C$3.55C$3.60C$3.52207,264 shsC$493.77 million04/04/2024C$3.58C$3.55-0.84%C$3.63C$3.52333,134 shsC$493.77 million04/03/2024C$3.60C$3.58-0.56%C$3.65C$3.55379,340 shsC$497.94 million04/02/2024C$3.62C$3.60-0.55%C$3.66C$3.52337,452 shsC$500.72 million04/01/2024C$3.70C$3.62-2.16%C$3.69C$3.55678,544 shsC$503.51 million03/29/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million03/28/2024C$3.70C$3.70C$3.73C$3.6495,155 shsC$514.63 million03/27/2024C$3.72C$3.70-0.54%C$3.75C$3.7041,640 shsC$514.63 million03/26/2024C$3.72C$3.72C$3.73C$3.68235,840 shsC$517.42 million03/25/2024C$3.74C$3.72-0.53%C$3.75C$3.66101,301 shsC$517.42 million03/22/2024C$3.75C$3.74-0.27%C$3.75C$3.69110,740 shsC$520.20 million03/21/2024C$3.72C$3.75+0.81%C$3.76C$3.70100,760 shsC$521.59 million03/20/2024C$3.72C$3.72C$3.75C$3.70173,626 shsC$517.42 million03/19/2024C$3.63C$3.72+2.48%C$3.73C$3.62164,514 shsC$517.42 million03/18/2024C$3.59C$3.63+1.11%C$3.63C$3.5964,718 shsC$504.90 million03/15/2024C$3.55C$3.59+1.13%C$3.59C$3.5334,101 shsC$499.33 million03/14/2024C$3.56C$3.55-0.14%C$3.56C$3.5437,309 shsC$493.77 million03/13/2024C$3.59C$3.56-0.84%C$3.58C$3.5535,010 shsC$494.47 million03/12/2024C$3.58C$3.59+0.14%C$3.59C$3.5738,276 shsC$498.64 million03/11/2024C$3.57C$3.58+0.28%C$3.59C$3.5591,312 shsC$497.94 million03/08/2024C$3.57C$3.57C$3.59C$3.5660,652 shsC$496.55 million Related Companies: Sprott Stock Chart Fairfax India Stock Chart United Co.s Stock Chart Clairvest Group Stock Chart Guardian Capital Group Stock Chart Canadian General Investments Stock Chart Senvest Capital Stock Chart Dividend 15 Split Stock Chart Fiera Capital Stock Chart AGF Management Stock Chart Receive WED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WED) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Westaim Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Westaim With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.