Free Trial

AltaGas (ALA) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ALA Stock Alerts
C$30.59
+0.14 (+0.46%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

AltaGas Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+0.69%
3 Month
Performance
+5.16%
6 Month
Performance
+13.13%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+29.18%
Receive ALA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltaGas and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ALA Stock Chart for Wednesday, May, 29, 2024

ALA Chart by TradingView

AltaGas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$30.45C$30.59
+0.46%		C$30.64C$30.35820,173 shsC$9.06 billion
05/27/2024C$30.37C$30.45
+0.26%		C$30.54C$30.34482,386 shsC$9.02 billion
05/24/2024C$30.37C$30.37C$30.49C$30.07624,355 shsC$9.00 billion
05/23/2024C$30.65C$30.37
-0.91%		C$30.71C$30.061.04 million shsC$9.00 billion
05/22/2024C$30.76C$30.65
-0.36%		C$30.71C$30.48857,746 shsC$9.08 billion
05/21/2024C$30.81C$30.76
-0.16%		C$30.95C$30.581.87 million shsC$9.11 billion
05/20/2024C$30.81C$30.81C$30.84C$30.52781,571 shsC$9.13 billion
05/17/2024C$30.64C$30.81
+0.55%		C$30.84C$30.52781,571 shsC$9.13 billion
05/16/2024C$30.49C$30.64
+0.49%		C$30.76C$30.54426,127 shsC$9.08 billion
05/15/2024C$30.57C$30.49
-0.26%		C$30.81C$30.41750,459 shsC$9.03 billion
05/14/2024C$30.77C$30.57
-0.65%		C$30.84C$30.44861,514 shsC$9.05 billion
05/13/2024C$30.58C$30.77
+0.62%		C$30.79C$30.47329,311 shsC$9.11 billion
05/10/2024C$30.40C$30.58
+0.59%		C$30.73C$30.28565,848 shsC$9.03 billion
05/09/2024C$30.23C$30.40
+0.56%		C$30.51C$30.12851,601 shsC$8.98 billion
05/08/2024C$30.10C$30.23
+0.43%		C$30.38C$29.90671,588 shsC$8.93 billion
05/07/2024C$30.20C$30.10
-0.33%		C$30.38C$29.91850,927 shsC$8.89 billion
05/06/2024C$30.36C$30.20
-0.53%		C$30.58C$30.13637,820 shsC$8.92 billion
05/03/2024C$30.40C$30.36
-0.13%		C$30.48C$29.97636,696 shsC$8.97 billion
05/02/2024C$30.13C$30.40
+0.90%		C$30.53C$29.51852,399 shsC$8.98 billion
05/01/2024C$30.18C$30.13
-0.17%		C$30.33C$29.94500,932 shsC$8.90 billion
04/30/2024C$30.38C$30.18
-0.66%		C$30.55C$30.14712,740 shsC$8.91 billion
04/29/2024C$30.13C$30.38
+0.83%		C$30.44C$30.11587,439 shsC$8.97 billion
04/26/2024C$30.22C$30.13
-0.30%		C$30.29C$29.94585,106 shsC$8.90 billion
04/25/2024C$30.20C$30.22
+0.07%		C$30.32C$30.00578,885 shsC$8.92 billion
04/24/2024C$29.94C$30.20
+0.87%		C$30.31C$29.83386,697 shsC$8.92 billion
04/23/2024C$29.84C$29.94
+0.34%		C$30.08C$29.73798,796 shsC$8.84 billion
04/22/2024C$29.89C$29.84
-0.17%		C$29.96C$29.62499,335 shsC$8.81 billion
04/19/2024C$29.47C$29.89
+1.43%		C$30.04C$29.48768,730 shsC$8.83 billion
04/18/2024C$29.24C$29.47
+0.79%		C$29.51C$29.11970,828 shsC$8.70 billion
04/17/2024C$29.00C$29.24
+0.83%		C$29.31C$28.89559,731 shsC$8.64 billion
04/16/2024C$29.35C$29.00
-1.19%		C$29.30C$28.86581,284 shsC$8.56 billion
04/15/2024C$29.28C$29.35
+0.24%		C$29.44C$29.10888,471 shsC$8.67 billion
04/12/2024C$29.22C$29.28
+0.21%		C$29.66C$29.11748,518 shsC$8.65 billion
04/11/2024C$29.14C$29.22
+0.27%		C$29.29C$29.00968,058 shsC$8.63 billion
04/10/2024C$29.04C$29.14
+0.34%		C$29.19C$28.761.25 million shsC$8.61 billion
04/09/2024C$29.20C$29.04
-0.55%		C$29.33C$29.01728,989 shsC$8.58 billion
04/08/2024C$29.28C$29.20
-0.27%		C$29.27C$29.06816,085 shsC$8.62 billion
04/05/2024C$29.27C$29.28
+0.03%		C$29.39C$29.10886,717 shsC$8.65 billion
04/04/2024C$29.23C$29.27
+0.14%		C$29.45C$29.08877,073 shsC$8.64 billion
04/03/2024C$29.27C$29.23
-0.14%		C$29.52C$29.06770,991 shsC$8.63 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024C$29.71C$29.27
-1.48%		C$29.75C$29.10774,428 shsC$8.64 billion
04/01/2024C$29.92C$29.71
-0.70%		C$29.88C$29.56575,344 shsC$8.77 billion
03/29/2024C$29.92C$29.92C$29.95C$29.491.37 million shsC$8.84 billion
03/28/2024C$29.47C$29.92
+1.53%		C$29.95C$29.491.37 million shsC$8.84 billion
03/27/2024C$29.39C$29.47
+0.27%		C$29.61C$29.23561,467 shsC$8.70 billion
03/26/2024C$29.46C$29.39
-0.24%		C$29.59C$29.221.56 million shsC$8.68 billion
03/25/2024C$29.14C$29.46
+1.10%		C$29.49C$28.971.17 million shsC$8.70 billion
03/22/2024C$29.43C$29.14
-0.99%		C$29.62C$29.03843,208 shsC$8.61 billion
03/21/2024C$29.51C$29.43
-0.27%		C$29.63C$29.30723,185 shsC$8.69 billion
03/20/2024C$29.36C$29.51
+0.51%		C$29.51C$29.16709,279 shsC$8.72 billion
03/19/2024C$29.25C$29.36
+0.38%		C$29.60C$29.201.10 million shsC$8.67 billion
03/18/2024C$29.30C$29.25
-0.17%		C$29.45C$29.16716,295 shsC$8.61 billion
03/15/2024C$29.03C$29.30
+0.93%		C$29.45C$28.912.51 million shsC$8.62 billion
03/14/2024C$29.25C$29.03
-0.75%		C$29.11C$28.631.39 million shsC$8.54 billion
03/13/2024C$29.63C$29.25
-1.28%		C$29.68C$29.161.58 million shsC$8.61 billion
03/12/2024C$29.34C$29.63
+0.99%		C$29.64C$29.291.33 million shsC$8.72 billion
03/11/2024C$28.97C$29.34
+1.28%		C$29.42C$28.721.59 million shsC$8.63 billion
03/08/2024C$29.57C$28.97
-2.03%		C$29.49C$28.701.46 million shsC$8.53 billion
03/07/2024C$29.27C$29.57
+1.02%		C$29.68C$29.061.13 million shsC$8.70 billion
03/06/2024C$29.32C$29.27
-0.17%		C$29.60C$29.22592,493 shsC$8.61 billion
03/05/2024C$29.33C$29.32
-0.03%		C$29.54C$29.15670,269 shsC$8.63 billion
03/04/2024C$29.30C$29.33
+0.10%		C$29.40C$29.14489,992 shsC$8.63 billion
03/01/2024C$29.09C$29.30
+0.72%		C$29.45C$28.90477,650 shsC$8.62 billion
02/29/2024C$29.00C$29.09
+0.31%		C$29.34C$29.001.93 million shsC$8.56 billion
02/28/2024C$28.33C$29.00
+2.36%		C$29.20C$28.29659,315 shsC$8.53 billion

Related Companies:
This page (TSE:ALA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends