Free Trial

TC Energy (TRP) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free TRP Stock Alerts
C$52.95
-0.30 (-0.56%)
(As of 05/17/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TC Energy Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+7.95%
3 Month
Performance
-1.62%
6 Month
Performance
+4.60%
Year-To-Date
Performance
+2.30%
1 Year
Performance
-2.59%
Receive TRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

TRP Stock Chart for Tuesday, May, 21, 2024

TRP Chart by TradingView

TC Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$52.95C$52.95C$53.35C$52.872.20 million shsC$55.07 billion
05/17/2024C$53.25C$52.95
-0.56%		C$53.35C$52.872.19 million shsC$55.07 billion
05/16/2024C$52.97C$53.25
+0.53%		C$53.38C$52.904.16 million shsC$55.38 billion
05/15/2024C$52.83C$52.97
+0.27%		C$53.18C$52.862.21 million shsC$55.09 billion
05/14/2024C$52.80C$52.83
+0.06%		C$53.14C$52.292.79 million shsC$54.94 billion
05/13/2024C$52.78C$52.80
+0.04%		C$53.04C$52.335.40 million shsC$54.91 billion
05/10/2024C$52.20C$52.78
+1.11%		C$52.93C$52.423.13 million shsC$54.89 billion
05/09/2024C$52.00C$52.20
+0.38%		C$52.26C$51.882.43 million shsC$54.29 billion
05/08/2024C$51.45C$52.00
+1.07%		C$52.06C$51.202.31 million shsC$54.08 billion
05/07/2024C$51.39C$51.45
+0.12%		C$51.82C$51.401.34 million shsC$53.51 billion
05/06/2024C$51.44C$51.39
-0.10%		C$51.87C$51.164.88 million shsC$53.45 billion
05/03/2024C$49.81C$51.44
+3.27%		C$51.73C$50.585.03 million shsC$53.50 billion
05/02/2024C$49.15C$49.81
+1.34%		C$49.97C$49.232.23 million shsC$51.80 billion
05/01/2024C$49.32C$49.15
-0.34%		C$49.45C$48.913.80 million shsC$51.12 billion
04/30/2024C$49.15C$49.32
+0.35%		C$49.42C$48.637.03 million shsC$51.29 billion
04/29/2024C$49.30C$49.15
-0.30%		C$49.42C$49.004.26 million shsC$51.12 billion
04/26/2024C$49.33C$49.30
-0.06%		C$49.57C$49.133.78 million shsC$51.27 billion
04/25/2024C$49.17C$49.33
+0.33%		C$49.57C$48.716.48 million shsC$51.30 billion
04/24/2024C$49.21C$49.17
-0.08%		C$49.47C$48.833.78 million shsC$51.14 billion
04/23/2024C$49.19C$49.21
+0.04%		C$49.36C$48.987.67 million shsC$51.18 billion
04/22/2024C$49.05C$49.19
+0.29%		C$49.51C$48.7915.09 million shsC$51.16 billion
04/19/2024C$48.54C$49.05
+1.05%		C$49.48C$48.588.51 million shsC$51.01 billion
04/18/2024C$48.31C$48.54
+0.48%		C$48.84C$48.127.86 million shsC$50.48 billion
04/17/2024C$48.60C$48.31
-0.60%		C$49.05C$48.286.94 million shsC$50.24 billion
04/16/2024C$49.60C$48.60
-2.02%		C$49.69C$48.597.40 million shsC$50.54 billion
04/15/2024C$49.73C$49.60
-0.26%		C$50.09C$49.3310.42 million shsC$51.58 billion
04/12/2024C$50.27C$49.73
-1.07%		C$50.65C$49.6511.14 million shsC$51.72 billion
04/11/2024C$50.83C$50.27
-1.10%		C$50.96C$50.025.47 million shsC$52.28 billion
04/10/2024C$52.01C$50.83
-2.27%		C$51.92C$50.686.82 million shsC$52.86 billion
04/09/2024C$51.70C$52.01
+0.60%		C$52.07C$51.416.27 million shsC$54.09 billion
04/08/2024C$51.93C$51.70
-0.44%		C$52.09C$51.546.68 million shsC$53.77 billion
04/05/2024C$52.53C$51.93
-1.14%		C$52.55C$51.786.63 million shsC$54.01 billion
04/04/2024C$53.16C$52.53
-1.19%		C$53.42C$52.436.53 million shsC$54.63 billion
04/03/2024C$54.30C$53.16
-2.10%		C$54.60C$53.1511.68 million shsC$55.29 billion
04/02/2024C$54.65C$54.30
-0.64%		C$55.01C$54.0221.74 million shsC$56.47 billion
04/01/2024C$54.44C$54.65
+0.39%		C$54.67C$54.148.55 million shsC$56.84 billion
03/29/2024C$54.44C$54.44C$54.54C$53.8310.56 million shsC$56.62 billion
03/28/2024C$53.80C$54.44
+1.19%		C$54.54C$53.8310.75 million shsC$56.62 billion
03/27/2024C$54.91C$53.80
-2.02%		C$54.12C$52.8819.24 million shsC$55.95 billion
03/26/2024C$55.02C$54.91
-0.20%		C$55.17C$54.856.47 million shsC$57.11 billion
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024C$54.97C$55.02
+0.09%		C$55.28C$54.936.96 million shsC$57.22 billion
03/22/2024C$54.66C$54.97
+0.57%		C$55.01C$54.657.43 million shsC$57.17 billion
03/21/2024C$54.04C$54.66
+1.15%		C$54.73C$54.1613.59 million shsC$56.85 billion
03/20/2024C$54.66C$54.04
-1.13%		C$55.15C$53.9024.05 million shsC$56.20 billion
03/19/2024C$54.52C$54.66
+0.26%		C$55.08C$54.5914.80 million shsC$56.85 billion
03/18/2024C$54.49C$54.52
+0.06%		C$54.68C$54.109.13 million shsC$56.70 billion
03/15/2024C$54.67C$54.49
-0.33%		C$54.93C$54.3126.80 million shsC$56.67 billion
03/14/2024C$55.04C$54.67
-0.67%		C$55.02C$54.2211.35 million shsC$56.86 billion
03/13/2024C$54.90C$55.04
+0.26%		C$55.26C$54.9321.34 million shsC$57.24 billion
03/12/2024C$54.78C$54.90
+0.22%		C$54.94C$54.615.57 million shsC$57.10 billion
03/11/2024C$54.28C$54.78
+0.92%		C$54.81C$54.237.38 million shsC$56.97 billion
03/08/2024C$54.21C$54.28
+0.13%		C$54.40C$54.014.09 million shsC$56.45 billion
03/07/2024C$54.14C$54.21
+0.13%		C$54.44C$54.053.01 million shsC$56.38 billion
03/06/2024C$54.28C$54.14
-0.26%		C$54.68C$54.023.23 million shsC$56.31 billion
03/05/2024C$54.00C$54.28
+0.52%		C$54.59C$53.904.26 million shsC$56.45 billion
03/04/2024C$53.92C$54.00
+0.15%		C$54.15C$53.813.35 million shsC$56.16 billion
03/01/2024C$53.68C$53.92
+0.45%		C$54.18C$53.675.30 million shsC$56.08 billion
02/29/2024C$53.39C$53.68
+0.54%		C$53.94C$53.365.67 million shsC$55.83 billion
02/28/2024C$53.33C$53.39
+0.11%		C$53.50C$53.151.40 million shsC$55.53 billion
02/27/2024C$53.09C$53.33
+0.45%		C$53.61C$53.131.35 million shsC$55.46 billion
02/26/2024C$53.70C$53.09
-1.14%		C$53.80C$52.893.56 million shsC$55.21 billion
02/23/2024C$53.78C$53.70
-0.15%		C$53.90C$53.271.75 million shsC$55.85 billion
02/22/2024C$53.82C$53.78
-0.07%		C$53.93C$53.492.30 million shsC$55.93 billion
02/21/2024C$53.69C$53.82
+0.24%		C$54.20C$53.572.39 million shsC$55.97 billion
02/20/2024C$53.32C$53.69
+0.69%		C$54.00C$53.273.51 million shsC$55.84 billion

Related Companies:
This page (TSE:TRP) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research