Free Trial

Cenovus Energy (CVE) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CVE Stock Alerts
C$28.62
+0.80 (+2.88%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cenovus Energy Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
-2.75%
3 Month
Performance
+21.01%
6 Month
Performance
+19.20%
Year-To-Date
Performance
+29.62%
1 Year
Performance
+25.64%
Receive CVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenovus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

CVE Stock Chart for Wednesday, May, 29, 2024

CVE Chart by TradingView

Cenovus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$27.82C$28.62
+2.88%		C$28.65C$27.954.45 million shsC$53.52 billion
05/27/2024C$27.75C$27.82
+0.25%		C$27.92C$27.681.01 million shsC$52.02 billion
05/24/2024C$27.40C$27.75
+1.28%		C$27.88C$27.504.73 million shsC$51.89 billion
05/23/2024C$27.36C$27.40
+0.15%		C$27.65C$27.189.61 million shsC$51.24 billion
05/22/2024C$27.66C$27.36
-1.08%		C$27.67C$27.125.65 million shsC$51.16 billion
05/21/2024C$27.52C$27.66
+0.51%		C$27.72C$27.328.09 million shsC$51.72 billion
05/20/2024C$27.52C$27.52C$27.58C$27.166.41 million shsC$51.46 billion
05/17/2024C$27.21C$27.52
+1.14%		C$27.58C$27.166.41 million shsC$51.46 billion
05/16/2024C$27.45C$27.21
-0.87%		C$27.62C$27.155.25 million shsC$50.88 billion
05/15/2024C$27.55C$27.45
-0.36%		C$27.53C$27.006.70 million shsC$51.33 billion
05/14/2024C$27.93C$27.55
-1.36%		C$27.93C$27.438.47 million shsC$51.52 billion
05/13/2024C$28.07C$27.93
-0.50%		C$28.38C$27.749.00 million shsC$52.23 billion
05/10/2024C$28.42C$28.07
-1.23%		C$28.60C$28.006.93 million shsC$52.49 billion
05/09/2024C$28.50C$28.42
-0.28%		C$28.74C$28.374.48 million shsC$53.15 billion
05/08/2024C$28.28C$28.50
+0.78%		C$28.52C$28.0316.93 million shsC$53.30 billion
05/07/2024C$28.28C$28.28C$28.47C$28.034.32 million shsC$52.88 billion
05/06/2024C$28.03C$28.28
+0.89%		C$28.71C$28.194.05 million shsC$52.88 billion
05/03/2024C$28.17C$28.03
-0.50%		C$28.27C$27.795.43 million shsC$52.42 billion
05/02/2024C$27.99C$28.17
+0.64%		C$28.51C$28.083.64 million shsC$52.68 billion
05/01/2024C$28.28C$27.99
-1.03%		C$28.76C$27.607.01 million shsC$52.34 billion
04/30/2024C$29.43C$28.28
-3.91%		C$29.41C$28.275.00 million shsC$52.88 billion
04/29/2024C$29.32C$29.43
+0.38%		C$29.45C$29.102.45 million shsC$55.03 billion
04/26/2024C$29.09C$29.32
+0.79%		C$29.46C$28.954.46 million shsC$54.83 billion
04/25/2024C$29.10C$29.09
-0.03%		C$29.21C$28.893.41 million shsC$54.40 billion
04/24/2024C$29.06C$29.10
+0.14%		C$29.28C$28.882.74 million shsC$54.42 billion
04/23/2024C$28.94C$29.06
+0.41%		C$29.16C$28.722.52 million shsC$54.34 billion
04/22/2024C$28.69C$28.94
+0.87%		C$29.14C$28.323.49 million shsC$54.12 billion
04/19/2024C$28.46C$28.69
+0.81%		C$28.97C$28.304.79 million shsC$53.65 billion
04/18/2024C$28.56C$28.46
-0.35%		C$28.92C$28.234.36 million shsC$53.22 billion
04/17/2024C$28.52C$28.56
+0.14%		C$29.24C$28.365.70 million shsC$53.41 billion
04/16/2024C$28.34C$28.52
+0.64%		C$28.77C$28.017.52 million shsC$53.33 billion
04/15/2024C$28.85C$28.34
-1.77%		C$28.85C$28.316.67 million shsC$53.00 billion
04/12/2024C$28.87C$28.85
-0.07%		C$29.65C$28.796.94 million shsC$53.95 billion
04/11/2024C$29.81C$28.87
-3.15%		C$29.96C$28.736.41 million shsC$53.99 billion
04/10/2024C$29.27C$29.81
+1.84%		C$29.91C$29.274.17 million shsC$55.74 billion
04/09/2024C$29.14C$29.27
+0.45%		C$29.39C$29.033.58 million shsC$54.73 billion
04/08/2024C$29.05C$29.14
+0.31%		C$29.25C$28.863.91 million shsC$54.49 billion
04/05/2024C$28.62C$29.05
+1.50%		C$29.15C$28.554.00 million shsC$54.32 billion
04/04/2024C$28.40C$28.62
+0.77%		C$28.66C$28.273.31 million shsC$53.52 billion
04/03/2024C$27.76C$28.40
+2.31%		C$28.44C$27.684.01 million shsC$53.11 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024C$27.30C$27.76
+1.68%		C$27.82C$27.363.29 million shsC$51.91 billion
04/01/2024C$27.08C$27.30
+0.81%		C$27.38C$26.902.84 million shsC$51.05 billion
03/29/2024C$27.08C$27.08C$27.21C$26.902.72 million shsC$50.64 billion
03/28/2024C$26.93C$27.08
+0.56%		C$27.21C$26.902.72 million shsC$50.64 billion
03/27/2024C$27.02C$26.93
-0.33%		C$27.01C$26.672.89 million shsC$50.36 billion
03/26/2024C$26.95C$27.02
+0.26%		C$27.13C$26.924.22 million shsC$50.53 billion
03/25/2024C$26.35C$26.95
+2.28%		C$27.04C$26.404.98 million shsC$50.40 billion
03/22/2024C$26.14C$26.35
+0.80%		C$26.36C$26.022.95 million shsC$49.27 billion
03/21/2024C$25.97C$26.14
+0.65%		C$26.17C$25.765.27 million shsC$48.88 billion
03/20/2024C$25.87C$25.97
+0.39%		C$26.06C$25.613.22 million shsC$48.56 billion
03/19/2024C$25.66C$25.87
+0.82%		C$26.00C$25.674.40 million shsC$48.38 billion
03/18/2024C$25.18C$25.66
+1.91%		C$25.69C$25.205.82 million shsC$47.98 billion
03/15/2024C$25.24C$25.18
-0.24%		C$25.53C$25.1110.54 million shsC$47.09 billion
03/14/2024C$24.82C$25.24
+1.69%		C$25.25C$24.876.97 million shsC$47.20 billion
03/13/2024C$24.19C$24.82
+2.60%		C$25.06C$24.485.02 million shsC$46.41 billion
03/12/2024C$24.01C$24.19
+0.75%		C$24.25C$23.9311.13 million shsC$45.24 billion
03/11/2024C$23.84C$24.01
+0.71%		C$24.13C$23.493.69 million shsC$44.90 billion
03/08/2024C$24.14C$23.84
-1.24%		C$24.15C$23.623.88 million shsC$44.58 billion
03/07/2024C$24.16C$24.14
-0.08%		C$24.52C$24.066.54 million shsC$45.14 billion
03/06/2024C$23.85C$24.16
+1.30%		C$24.47C$23.985.50 million shsC$45.18 billion
03/05/2024C$23.70C$23.85
+0.63%		C$24.08C$23.696.16 million shsC$44.60 billion
03/04/2024C$24.00C$23.70
-1.25%		C$24.18C$23.694.11 million shsC$44.32 billion
03/01/2024C$23.65C$24.00
+1.48%		C$24.43C$23.926.72 million shsC$44.88 billion
02/29/2024C$23.42C$23.65
+0.98%		C$23.98C$23.395.74 million shsC$44.23 billion
02/28/2024C$23.74C$23.42
-1.35%		C$23.91C$23.373.98 million shsC$43.80 billion

Related Companies:
This page (TSE:CVE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings