Imperial Oil (IMO) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free IMO Stock Alerts C$88.89 -0.98 (-1.09%) (As of 06/7/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Imperial Oil Stock Price Performance5 Day Performance-0.22%1 Month Performance-7.26%3 Month Performance+2.59%6 Month Performance+18.02%Year-To-Date Performance+17.77%1 Year Performance+32.61% Receive IMO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! IMO Stock Chart for Monday, June, 10, 2024 IMO Chart by TradingView Imperial Oil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$89.87C$88.89-1.09%C$90.40C$88.77784,146 shsC$47.63 billion06/06/2024C$88.99C$89.87+0.99%C$89.93C$89.02718,343 shsC$48.16 billion06/05/2024C$89.09C$88.99-0.11%C$90.35C$88.82679,943 shsC$47.68 billion06/04/2024C$90.73C$89.09-1.81%C$90.00C$87.351.36 million shsC$47.74 billion06/03/2024C$96.30C$90.73-5.78%C$96.22C$90.20939,592 shsC$48.62 billion05/31/2024C$94.93C$96.30+1.44%C$96.30C$94.092.37 million shsC$51.60 billion Get the Latest News and Ratings for IMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$94.96C$94.93-0.03%C$95.77C$94.491.61 million shsC$50.87 billion05/29/2024C$96.56C$94.96-1.66%C$97.00C$94.08920,037 shsC$50.88 billion05/28/2024C$94.38C$96.56+2.31%C$96.70C$94.551.24 million shsC$51.74 billion05/27/2024C$94.44C$94.38-0.06%C$95.04C$94.02336,027 shsC$50.57 billion05/24/2024C$93.49C$94.44+1.02%C$95.11C$93.86399,424 shsC$50.60 billion05/23/2024C$93.25C$93.49+0.26%C$94.44C$92.87683,196 shsC$50.10 billion05/22/2024C$95.07C$93.25-1.91%C$95.26C$92.56592,367 shsC$49.97 billion05/21/2024C$95.24C$95.07-0.18%C$95.50C$94.031.21 million shsC$50.94 billion05/20/2024C$95.24C$95.24C$95.33C$93.631.29 million shsC$51.03 billion05/17/2024C$94.31C$95.24+0.99%C$95.33C$93.631.29 million shsC$51.03 billion05/16/2024C$94.14C$94.31+0.18%C$95.09C$93.94340,239 shsC$50.54 billion05/15/2024C$94.18C$94.14-0.04%C$94.67C$92.20666,268 shsC$50.44 billion05/14/2024C$95.13C$94.18-1.00%C$94.99C$94.00504,798 shsC$50.47 billion05/13/2024C$95.44C$95.13-0.32%C$96.10C$94.70757,058 shsC$50.97 billion05/10/2024C$95.85C$95.44-0.43%C$96.51C$94.831.15 million shsC$51.14 billion05/09/2024C$95.68C$95.85+0.18%C$96.81C$95.65492,419 shsC$51.36 billion05/08/2024C$94.84C$95.68+0.89%C$95.94C$94.33526,227 shsC$51.27 billion05/07/2024C$94.67C$94.84+0.18%C$95.32C$94.07859,030 shsC$50.82 billion05/06/2024C$93.11C$94.67+1.68%C$95.60C$93.631.29 million shsC$50.73 billion05/03/2024C$93.23C$93.11-0.13%C$93.35C$92.00611,192 shsC$49.89 billion05/02/2024C$92.70C$93.23+0.57%C$94.03C$92.72370,575 shsC$49.96 billion05/01/2024C$94.65C$92.70-2.06%C$95.06C$91.98591,660 shsC$49.67 billion04/30/2024C$97.22C$94.65-2.64%C$97.19C$94.56757,018 shsC$50.72 billion04/29/2024C$96.56C$97.22+0.68%C$97.41C$95.73398,274 shsC$52.09 billion04/26/2024C$97.36C$96.56-0.82%C$97.53C$94.66937,221 shsC$51.74 billion04/25/2024C$96.91C$97.36+0.46%C$97.63C$95.55657,202 shsC$52.17 billion04/24/2024C$96.51C$96.91+0.41%C$97.66C$95.97376,152 shsC$51.93 billion04/23/2024C$96.49C$96.51+0.02%C$96.68C$95.96741,233 shsC$51.71 billion04/22/2024C$95.63C$96.49+0.90%C$97.04C$94.68605,769 shsC$51.70 billion04/19/2024C$94.51C$95.63+1.19%C$96.31C$94.45564,487 shsC$51.24 billion04/18/2024C$95.46C$94.51-1.00%C$96.10C$93.801.11 million shsC$50.64 billion04/17/2024C$96.15C$95.46-0.72%C$97.14C$95.02249,426 shsC$51.15 billion04/16/2024C$94.58C$96.15+1.66%C$96.27C$93.54565,979 shsC$51.52 billion04/15/2024C$96.35C$94.58-1.84%C$96.35C$94.21780,006 shsC$50.68 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024C$97.43C$96.35-1.11%C$99.41C$96.16826,733 shsC$51.63 billion04/11/2024C$100.99C$97.43-3.53%C$101.40C$97.001.43 million shsC$52.21 billion04/10/2024C$98.56C$100.99+2.47%C$101.63C$98.411.02 million shsC$54.11 billion04/09/2024C$99.30C$98.56-0.75%C$99.79C$97.96964,208 shsC$52.81 billion04/08/2024C$99.04C$99.30+0.26%C$99.79C$98.18390,174 shsC$53.21 billion04/05/2024C$97.70C$99.04+1.37%C$99.54C$97.96408,069 shsC$53.07 billion04/04/2024C$97.84C$97.70-0.14%C$98.24C$97.09473,862 shsC$52.35 billion04/03/2024C$96.43C$97.84+1.46%C$98.03C$96.01820,391 shsC$52.43 billion04/02/2024C$94.69C$96.43+1.84%C$96.57C$94.15621,437 shsC$51.67 billion04/01/2024C$93.43C$94.69+1.35%C$95.11C$92.75423,629 shsC$50.74 billion03/29/2024C$93.43C$93.43C$94.10C$93.18441,941 shsC$50.06 billion03/28/2024C$93.29C$93.43+0.15%C$94.10C$93.18441,941 shsC$50.06 billion03/27/2024C$93.09C$93.29+0.21%C$93.59C$92.29240,016 shsC$49.99 billion03/26/2024C$93.70C$93.09-0.65%C$94.14C$92.60410,955 shsC$49.88 billion03/25/2024C$92.16C$93.70+1.67%C$94.25C$92.28479,646 shsC$50.21 billion03/22/2024C$91.38C$92.16+0.85%C$92.33C$91.28294,368 shsC$49.38 billion03/21/2024C$90.76C$91.38+0.68%C$91.75C$90.60354,630 shsC$48.97 billion03/20/2024C$91.27C$90.76-0.56%C$91.60C$90.39903,794 shsC$48.63 billion03/19/2024C$91.56C$91.27-0.32%C$92.54C$91.03480,216 shsC$48.91 billion03/18/2024C$91.36C$91.56+0.22%C$91.81C$90.89512,304 shsC$49.06 billion03/15/2024C$91.75C$91.36-0.43%C$92.62C$91.031.87 million shsC$48.95 billion03/14/2024C$90.38C$91.75+1.52%C$91.77C$90.46421,910 shsC$49.16 billion03/13/2024C$89.24C$90.38+1.28%C$90.78C$89.10694,734 shsC$48.43 billion03/12/2024C$88.35C$89.24+1.01%C$89.98C$88.501.01 million shsC$47.82 billion03/11/2024C$86.65C$88.35+1.96%C$88.55C$85.832.44 million shsC$47.34 billion03/08/2024C$86.76C$86.65-0.13%C$87.07C$86.25762,900 shsC$46.43 billion Related Companies: SU Stock Chart CVE Stock Chart ENB Stock Chart CNQ Stock Chart TRP Stock Chart CCO Stock Chart PPL Stock Chart TOU Stock Chart OVV Stock Chart ARX Stock Chart Receive IMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Imperial Oil and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IMO) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Imperial Oil Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Imperial Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.