Free Trial

Keyera (KEY) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free KEY Stock Alerts
C$36.61
-0.11 (-0.30%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Keyera Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+4.18%
3 Month
Performance
+8.60%
6 Month
Performance
+9.06%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+17.72%
Receive KEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

KEY Stock Chart for Sunday, June, 9, 2024

KEY Chart by TradingView

Keyera Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$36.72C$36.61
-0.30%		C$36.65C$36.29980,891 shsC$8.39 billion
06/06/2024C$36.21C$36.72
+1.41%		C$36.80C$35.991.25 million shsC$8.41 billion
06/05/2024C$35.87C$36.21
+0.95%		C$36.26C$35.88940,017 shsC$8.30 billion
06/04/2024C$35.95C$35.87
-0.22%		C$36.02C$35.33912,211 shsC$8.22 billion
06/03/2024C$36.09C$35.95
-0.39%		C$36.22C$35.841.98 million shsC$8.24 billion
05/31/2024C$35.67C$36.09
+1.18%		C$36.09C$35.671.62 million shsC$8.27 billion
05/30/2024C$35.88C$35.67
-0.59%		C$35.92C$35.52545,772 shsC$8.17 billion
05/29/2024C$35.88C$35.88C$35.93C$35.492.58 million shsC$8.22 billion
05/28/2024C$36.00C$35.88
-0.33%		C$36.28C$35.601.44 million shsC$8.22 billion
05/27/2024C$36.01C$36.00
-0.03%		C$36.08C$35.83448,839 shsC$8.25 billion
05/24/2024C$36.04C$36.01
-0.08%		C$36.25C$35.871.88 million shsC$8.25 billion
05/23/2024C$36.00C$36.04
+0.11%		C$36.36C$35.812.49 million shsC$8.26 billion
05/22/2024C$36.73C$36.00
-1.99%		C$36.68C$35.891.59 million shsC$8.25 billion
05/21/2024C$36.74C$36.73
-0.03%		C$36.97C$36.602.23 million shsC$8.42 billion
05/20/2024C$36.74C$36.74C$36.75C$36.451.21 million shsC$8.42 billion
05/17/2024C$36.69C$36.74
+0.14%		C$36.75C$36.451.21 million shsC$8.42 billion
05/16/2024C$36.20C$36.69
+1.35%		C$36.89C$36.39739,101 shsC$8.41 billion
05/15/2024C$36.12C$36.20
+0.22%		C$36.94C$36.07872,185 shsC$8.30 billion
05/14/2024C$35.38C$36.12
+2.09%		C$36.17C$35.391.50 million shsC$8.28 billion
05/13/2024C$35.54C$35.38
-0.45%		C$35.60C$35.271.10 million shsC$8.11 billion
05/10/2024C$35.14C$35.54
+1.14%		C$35.58C$35.06623,739 shsC$8.14 billion
05/09/2024C$35.14C$35.14C$35.36C$35.00610,106 shsC$8.05 billion
05/08/2024C$34.63C$35.14
+1.47%		C$35.22C$34.46744,811 shsC$8.05 billion
05/07/2024C$34.68C$34.63
-0.14%		C$34.73C$34.38489,636 shsC$7.94 billion
05/06/2024C$34.58C$34.68
+0.29%		C$35.01C$34.59623,047 shsC$7.95 billion
05/03/2024C$34.59C$34.58
-0.03%		C$35.16C$34.55551,019 shsC$7.92 billion
05/02/2024C$34.68C$34.59
-0.26%		C$35.19C$34.51807,723 shsC$7.93 billion
05/01/2024C$35.32C$34.68
-1.81%		C$35.48C$34.601.33 million shsC$7.95 billion
04/30/2024C$35.82C$35.32
-1.40%		C$35.75C$35.31384,528 shsC$8.09 billion
04/29/2024C$35.59C$35.82
+0.65%		C$35.82C$35.37462,328 shsC$8.21 billion
04/26/2024C$35.44C$35.59
+0.42%		C$35.59C$35.21569,673 shsC$8.16 billion
04/25/2024C$35.56C$35.44
-0.34%		C$35.58C$35.26691,587 shsC$8.12 billion
04/24/2024C$35.74C$35.56
-0.50%		C$35.97C$35.44595,229 shsC$8.15 billion
04/23/2024C$35.23C$35.74
+1.45%		C$35.90C$35.14852,258 shsC$8.19 billion
04/22/2024C$35.00C$35.23
+0.66%		C$35.37C$34.80493,250 shsC$8.07 billion
04/19/2024C$34.73C$35.00
+0.78%		C$35.28C$34.65660,005 shsC$8.02 billion
04/18/2024C$34.70C$34.73
+0.09%		C$34.95C$34.62431,788 shsC$7.96 billion
04/17/2024C$34.70C$34.70C$34.98C$34.45525,553 shsC$7.95 billion
04/16/2024C$35.21C$34.70
-1.45%		C$35.33C$34.58863,811 shsC$7.95 billion
04/15/2024C$34.69C$35.21
+1.50%		C$35.29C$34.601.00 million shsC$8.07 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024C$34.97C$34.69
-0.80%		C$35.47C$34.43903,524 shsC$7.95 billion
04/11/2024C$34.75C$34.97
+0.63%		C$34.99C$34.35811,213 shsC$8.01 billion
04/10/2024C$35.03C$34.75
-0.80%		C$34.85C$34.281.06 million shsC$7.96 billion
04/09/2024C$35.33C$35.03
-0.85%		C$35.43C$34.81965,980 shsC$8.03 billion
04/08/2024C$35.25C$35.33
+0.23%		C$35.36C$35.06645,448 shsC$8.10 billion
04/05/2024C$35.38C$35.25
-0.37%		C$35.34C$35.05702,264 shsC$8.08 billion
04/04/2024C$35.42C$35.38
-0.11%		C$35.58C$35.10919,241 shsC$8.11 billion
04/03/2024C$35.48C$35.42
-0.17%		C$35.72C$35.27579,273 shsC$8.12 billion
04/02/2024C$35.29C$35.48
+0.54%		C$35.53C$34.98708,156 shsC$8.13 billion
04/01/2024C$34.89C$35.29
+1.15%		C$35.38C$34.71595,496 shsC$8.09 billion
03/29/2024C$34.89C$34.89C$35.00C$34.541.83 million shsC$8.00 billion
03/28/2024C$34.59C$34.89
+0.87%		C$35.00C$34.541.83 million shsC$8.00 billion
03/27/2024C$34.19C$34.59
+1.17%		C$34.67C$34.01524,646 shsC$7.93 billion
03/26/2024C$34.03C$34.19
+0.47%		C$34.28C$33.891.43 million shsC$7.83 billion
03/25/2024C$33.94C$34.03
+0.27%		C$34.22C$33.881.01 million shsC$7.80 billion
03/22/2024C$33.88C$33.94
+0.18%		C$34.00C$33.68877,220 shsC$7.78 billion
03/21/2024C$33.99C$33.88
-0.32%		C$34.00C$33.771.01 million shsC$7.76 billion
03/20/2024C$34.01C$33.99
-0.06%		C$34.25C$33.811.05 million shsC$7.79 billion
03/19/2024C$33.61C$34.01
+1.19%		C$34.20C$33.601.20 million shsC$7.79 billion
03/18/2024C$33.57C$33.61
+0.12%		C$33.72C$33.441.00 million shsC$7.70 billion
03/15/2024C$33.79C$33.57
-0.65%		C$34.00C$33.371.76 million shsC$7.69 billion
03/14/2024C$34.73C$33.79
-2.71%		C$34.25C$33.482.73 million shsC$7.74 billion
03/13/2024C$34.64C$34.73
+0.26%		C$35.08C$34.69993,160 shsC$7.96 billion
03/12/2024C$34.01C$34.64
+1.85%		C$34.78C$34.001.57 million shsC$7.94 billion
03/11/2024C$33.71C$34.01
+0.89%		C$34.12C$33.501.69 million shsC$7.79 billion
03/08/2024C$34.12C$33.71
-1.20%		C$34.17C$33.581.34 million shsC$7.72 billion

Related Companies:
This page (TSE:KEY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored