Aya Gold & Silver (AYA) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free AYA Stock Alerts C$15.48 +0.88 (+6.03%) (As of 05/17/2024 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Aya Gold & Silver Stock Price Performance5 Day Performance+10.97%1 Month Performance+4.59%3 Month Performance+54.95%6 Month Performance+81.26%Year-To-Date Performance+59.42%1 Year Performance+70.48% Receive AYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge Alerts**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report AYA Stock Chart for Monday, May, 20, 2024 AYA Chart by TradingView Aya Gold & Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$14.60C$15.48+6.03%C$15.70C$14.78808,234 shsC$2.01 billion05/16/2024C$13.95C$14.60+4.66%C$14.94C$13.86677,606 shsC$1.90 billion05/15/2024C$14.42C$13.95-3.26%C$14.54C$13.72593,220 shsC$1.81 billion05/14/2024C$14.37C$14.42+0.35%C$14.63C$14.08243,762 shsC$1.88 billion05/13/2024C$14.85C$14.37-3.23%C$14.81C$14.16235,913 shsC$1.87 billion05/10/2024C$14.75C$14.85+0.68%C$14.97C$14.54226,909 shsC$1.93 billion Get the Latest News and Ratings for AYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$13.94C$14.75+5.81%C$14.79C$14.06253,595 shsC$1.92 billion05/08/2024C$14.32C$13.94-2.65%C$14.40C$13.92154,887 shsC$1.81 billion05/07/2024C$14.10C$14.32+1.56%C$14.32C$13.90198,710 shsC$1.86 billion05/06/2024C$13.78C$14.10+2.32%C$14.27C$13.85214,991 shsC$1.83 billion05/03/2024C$13.40C$13.78+2.84%C$13.81C$13.25252,287 shsC$1.79 billion05/02/2024C$13.43C$13.40-0.22%C$13.58C$13.13124,247 shsC$1.74 billion05/01/2024C$13.24C$13.43+1.44%C$13.84C$13.27278,883 shsC$1.75 billion04/30/2024C$13.84C$13.24-4.34%C$13.66C$13.20403,437 shsC$1.72 billion04/29/2024C$13.95C$13.84-0.79%C$14.00C$13.54252,623 shsC$1.80 billion04/26/2024C$13.98C$13.95-0.21%C$14.12C$13.83168,097 shsC$1.81 billion04/25/2024C$13.76C$13.98+1.60%C$14.07C$13.52244,694 shsC$1.82 billion04/24/2024C$13.83C$13.76-0.51%C$14.01C$13.76193,575 shsC$1.79 billion04/23/2024C$13.43C$13.83+2.98%C$14.04C$13.25271,700 shsC$1.80 billion04/22/2024C$14.80C$13.43-9.26%C$14.32C$13.38583,007 shsC$1.75 billion04/19/2024C$14.08C$14.80+5.11%C$14.81C$13.90589,399 shsC$1.92 billion04/18/2024C$13.27C$14.08+6.10%C$14.20C$13.36595,909 shsC$1.83 billion04/17/2024C$13.28C$13.27-0.08%C$13.81C$13.04598,917 shsC$1.73 billion04/16/2024C$12.58C$13.28+5.56%C$13.33C$12.00766,571 shsC$1.73 billion04/15/2024C$12.71C$12.58-1.02%C$13.17C$12.33385,671 shsC$1.64 billion04/12/2024C$12.92C$12.71-1.63%C$14.01C$12.68558,018 shsC$1.65 billion04/11/2024C$12.58C$12.92+2.70%C$12.94C$12.58223,311 shsC$1.68 billion04/10/2024C$12.36C$12.58+1.78%C$12.69C$11.93294,153 shsC$1.63 billion04/09/2024C$12.79C$12.36-3.36%C$13.27C$12.34331,303 shsC$1.61 billion04/08/2024C$13.05C$12.79-1.99%C$13.25C$12.62318,642 shsC$1.66 billion04/05/2024C$12.32C$13.05+5.93%C$13.17C$12.25344,595 shsC$1.70 billion04/04/2024C$12.10C$12.32+1.82%C$12.60C$11.90330,760 shsC$1.60 billion04/03/2024C$11.57C$12.10+4.58%C$12.11C$11.57532,050 shsC$1.57 billion04/02/2024C$10.97C$11.57+5.47%C$11.67C$10.94478,561 shsC$1.50 billion04/01/2024C$11.66C$10.97-5.92%C$11.98C$10.86585,501 shsC$1.43 billion03/29/2024C$11.66C$11.66C$12.13C$10.391.18 million shsC$1.52 billion03/28/2024C$12.47C$11.66-6.50%C$12.13C$10.391.17 million shsC$1.52 billion03/27/2024C$12.13C$12.47+2.80%C$12.53C$12.20201,862 shsC$1.62 billion03/26/2024C$12.10C$12.13+0.25%C$12.39C$12.10295,872 shsC$1.58 billion03/25/2024C$12.29C$12.10-1.55%C$12.40C$11.96274,972 shsC$1.57 billionRead this before you buy AI stocks (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024C$12.21C$12.29+0.66%C$12.38C$12.11271,503 shsC$1.60 billion03/21/2024C$12.41C$12.21-1.61%C$12.45C$11.96519,560 shsC$1.59 billion03/20/2024C$11.47C$12.41+8.20%C$12.46C$11.26829,287 shsC$1.61 billion03/19/2024C$11.90C$11.47-3.61%C$11.90C$11.38285,248 shsC$1.49 billion03/18/2024C$11.50C$11.90+3.48%C$11.95C$11.13394,112 shsC$1.55 billion03/15/2024C$11.05C$11.50+4.07%C$11.69C$10.971.43 million shsC$1.49 billion03/14/2024C$11.09C$11.05-0.36%C$11.06C$10.86208,048 shsC$1.44 billion03/13/2024C$10.56C$11.09+5.02%C$11.10C$10.61614,039 shsC$1.44 billion03/12/2024C$10.67C$10.56-1.03%C$10.63C$10.46155,128 shsC$1.37 billion03/11/2024C$10.32C$10.67+3.39%C$10.90C$10.29390,639 shsC$1.39 billion03/08/2024C$10.53C$10.32-1.99%C$10.65C$10.27198,532 shsC$1.34 billion03/07/2024C$10.39C$10.53+1.35%C$10.57C$10.30274,762 shsC$1.37 billion03/06/2024C$10.31C$10.39+0.78%C$10.53C$10.18322,626 shsC$1.35 billion03/05/2024C$10.34C$10.31-0.29%C$10.49C$10.20381,645 shsC$1.34 billion03/04/2024C$10.00C$10.34+3.40%C$10.47C$10.19408,071 shsC$1.34 billion03/01/2024C$9.76C$10.00+2.46%C$10.28C$9.76385,768 shsC$1.30 billion02/29/2024C$9.64C$9.76+1.24%C$10.08C$9.71454,940 shsC$1.27 billion02/28/2024C$9.65C$9.64-0.10%C$9.70C$9.55100,232 shsC$1.25 billion02/27/2024C$9.60C$9.65+0.52%C$9.72C$9.5399,305 shsC$1.25 billion02/26/2024C$9.84C$9.60-2.44%C$9.80C$9.55124,570 shsC$1.25 billion02/23/2024C$9.55C$9.84+3.04%C$9.89C$9.45178,084 shsC$1.28 billion02/22/2024C$9.88C$9.55-3.34%C$9.83C$9.51188,062 shsC$1.24 billion02/21/2024C$9.99C$9.88-1.10%C$9.99C$9.50617,224 shsC$1.28 billion02/20/2024C$10.16C$9.99-1.67%C$10.21C$9.96223,510 shsC$1.22 billion02/19/2024C$10.16C$10.16C$10.21C$9.97167,195 shsC$1.24 billion Related Companies: MAG Stock Chart SVM Stock Chart FR Stock Chart KNT Stock Chart CG Stock Chart LIF Stock Chart CFP Stock Chart SEA Stock Chart DPM Stock Chart TXG Stock Chart Receive AYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aya Gold & Silver and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AYA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aya Gold & Silver Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.