Free Trial

CES Energy Solutions (CEU) Stock Chart & Stock Price History

→ Tiny, One-Half Inch Pellet the Key to INFINITE Energy? (From Eagle Publishing) (Ad)
Free CEU Stock Alerts
C$6.99
-0.16 (-2.24%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

CES Energy Solutions Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+1.60%
3 Month
Performance
+47.78%
6 Month
Performance
+102.61%
Year-To-Date
Performance
+102.61%
1 Year
Performance
+180.72%
Receive CEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CES Energy Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Your "AI Income Playbook" Awaits...
Today, he wants to give you his "AI Income Playbook"... FREE of charge! Inside, you'll discover Marc's favorite AI dividend stocks... Complete with their names, ticker symbols, and full breakdown of their massive income potential.
Click here now to claim your FREE copy of Marc's AI playbook.

CEU Stock Chart for Saturday, June, 15, 2024

CEU Chart by TradingView

CES Energy Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$7.15C$6.99
-2.24%		C$7.19C$6.94435,404 shsC$1.64 billion
06/13/2024C$7.19C$7.15
-0.56%		C$7.24C$7.10550,905 shsC$1.68 billion
06/12/2024C$7.02C$7.19
+2.42%		C$7.22C$7.06570,580 shsC$1.69 billion
06/11/2024C$7.10C$7.02
-1.13%		C$7.11C$6.96498,996 shsC$1.65 billion
06/10/2024C$6.85C$7.10
+3.65%		C$7.21C$6.801.20 million shsC$1.67 billion
06/07/2024C$6.89C$6.85
-0.58%		C$6.94C$6.82331,827 shsC$1.61 billion
06/06/2024C$6.82C$6.89
+1.03%		C$6.94C$6.82395,059 shsC$1.62 billion
06/05/2024C$6.79C$6.82
+0.44%		C$6.90C$6.77409,198 shsC$1.60 billion
06/04/2024C$6.98C$6.79
-2.72%		C$7.09C$6.74759,763 shsC$1.60 billion
06/03/2024C$7.22C$6.98
-3.32%		C$7.23C$6.92948,101 shsC$1.64 billion
05/31/2024C$6.95C$7.22
+3.88%		C$7.24C$6.941.20 million shsC$1.70 billion
05/30/2024C$6.80C$6.95
+2.21%		C$6.98C$6.77892,241 shsC$1.63 billion
05/29/2024C$6.85C$6.80
-0.73%		C$6.85C$6.75480,548 shsC$1.60 billion
05/28/2024C$6.73C$6.85
+1.78%		C$6.90C$6.731.05 million shsC$1.61 billion
05/27/2024C$6.75C$6.73
-0.30%		C$6.78C$6.72121,285 shsC$1.58 billion
05/24/2024C$6.69C$6.75
+0.90%		C$6.79C$6.70455,347 shsC$1.59 billion
05/23/2024C$6.72C$6.69
-0.45%		C$6.81C$6.68237,803 shsC$1.57 billion
05/22/2024C$6.90C$6.72
-2.61%		C$6.94C$6.72320,642 shsC$1.58 billion
05/21/2024C$6.79C$6.90
+1.62%		C$6.96C$6.80801,629 shsC$1.62 billion
05/20/2024C$6.79C$6.79C$6.84C$6.71307,292 shsC$1.60 billion
05/17/2024C$6.76C$6.79
+0.44%		C$6.84C$6.71306,755 shsC$1.60 billion
05/16/2024C$6.88C$6.76
-1.74%		C$6.95C$6.69426,283 shsC$1.59 billion
05/15/2024C$6.75C$6.88
+1.93%		C$6.96C$6.68793,732 shsC$1.62 billion
05/14/2024C$6.64C$6.75
+1.66%		C$6.77C$6.55730,062 shsC$1.59 billion
05/13/2024C$6.53C$6.64
+1.68%		C$6.64C$6.45528,282 shsC$1.56 billion
05/10/2024C$6.43C$6.53
+1.56%		C$6.57C$6.44850,963 shsC$1.53 billion
05/09/2024C$6.00C$6.43
+7.17%		C$6.67C$6.301.84 million shsC$1.51 billion
05/08/2024C$5.90C$6.00
+1.69%		C$6.00C$5.80701,722 shsC$1.41 billion
05/07/2024C$5.74C$5.90
+2.79%		C$5.92C$5.73464,466 shsC$1.39 billion
05/06/2024C$5.65C$5.74
+1.59%		C$5.83C$5.69271,310 shsC$1.35 billion
05/03/2024C$5.79C$5.65
-2.42%		C$5.79C$5.62271,647 shsC$1.33 billion
05/02/2024C$5.67C$5.79
+2.12%		C$5.81C$5.60429,568 shsC$1.36 billion
05/01/2024C$5.67C$5.67C$5.73C$5.59880,659 shsC$1.33 billion
04/30/2024C$5.81C$5.67
-2.41%		C$5.83C$5.67349,828 shsC$1.33 billion
04/29/2024C$5.68C$5.81
+2.29%		C$5.81C$5.63594,032 shsC$1.37 billion
04/26/2024C$5.40C$5.68
+5.19%		C$5.74C$5.44380,128 shsC$1.34 billion
04/25/2024C$5.40C$5.40C$5.47C$5.38369,670 shsC$1.27 billion
04/24/2024C$5.43C$5.40
-0.55%		C$5.46C$5.39247,077 shsC$1.27 billion
04/23/2024C$5.43C$5.43C$5.55C$5.38393,066 shsC$1.28 billion
04/22/2024C$5.52C$5.43
-1.63%		C$5.52C$5.40382,124 shsC$1.28 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/19/2024C$5.34C$5.52
+3.37%		C$5.59C$5.36269,580 shsC$1.30 billion
04/18/2024C$5.39C$5.34
-0.93%		C$5.47C$5.29419,692 shsC$1.26 billion
04/17/2024C$5.60C$5.39
-3.75%		C$5.59C$5.38369,767 shsC$1.27 billion
04/16/2024C$5.77C$5.60
-2.95%		C$5.74C$5.59424,735 shsC$1.32 billion
04/15/2024C$5.61C$5.77
+2.85%		C$5.80C$5.62627,339 shsC$1.36 billion
04/12/2024C$5.66C$5.61
-0.88%		C$5.75C$5.60489,753 shsC$1.31 billion
04/11/2024C$5.62C$5.66
+0.71%		C$5.71C$5.56448,955 shsC$1.32 billion
04/10/2024C$5.45C$5.62
+3.12%		C$5.65C$5.40409,517 shsC$1.31 billion
04/09/2024C$5.55C$5.45
-1.80%		C$5.53C$5.39767,229 shsC$1.27 billion
04/08/2024C$5.66C$5.55
-1.94%		C$5.68C$5.39941,951 shsC$1.29 billion
04/05/2024C$5.56C$5.66
+1.80%		C$5.72C$5.531.02 million shsC$1.32 billion
04/04/2024C$5.43C$5.56
+2.39%		C$5.60C$5.32883,666 shsC$1.30 billion
04/03/2024C$5.26C$5.43
+3.23%		C$5.45C$5.251.02 million shsC$1.26 billion
04/02/2024C$4.82C$5.26
+9.13%		C$5.35C$4.901.57 million shsC$1.23 billion
04/01/2024C$4.71C$4.82
+2.34%		C$4.84C$4.67298,006 shsC$1.12 billion
03/29/2024C$4.71C$4.71C$4.83C$4.69316,717 shsC$1.10 billion
03/28/2024C$4.67C$4.71
+0.86%		C$4.83C$4.69316,717 shsC$1.10 billion
03/27/2024C$4.67C$4.67C$4.70C$4.59326,547 shsC$1.09 billion
03/26/2024C$4.72C$4.67
-1.06%		C$4.78C$4.61479,899 shsC$1.09 billion
03/25/2024C$4.67C$4.72
+1.07%		C$4.78C$4.65209,386 shsC$1.10 billion
03/22/2024C$4.68C$4.67
-0.21%		C$4.71C$4.64380,330 shsC$1.11 billion
03/21/2024C$4.73C$4.68
-1.06%		C$4.72C$4.68133,486 shsC$1.12 billion
03/20/2024C$4.75C$4.73
-0.42%		C$4.74C$4.68168,314 shsC$1.13 billion
03/19/2024C$4.75C$4.75C$4.75C$4.71229,894 shsC$1.13 billion
03/18/2024C$4.73C$4.75
+0.42%		C$4.79C$4.68247,660 shsC$1.13 billion
03/15/2024C$4.73C$4.73C$4.86C$4.72436,763 shsC$1.13 billion
03/14/2024C$4.65C$4.73
+1.72%		C$4.78C$4.67521,622 shsC$1.13 billion

Related Companies:
This page (TSE:CEU) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Historic NVIDIA partnership could send this tiny AI stock soaring...
After striking partnerships with trillion-dollar chipmaker NVIDIA... ARM surged over 60% in a week... Who's...
Behind the Markets | Sponsored