Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

→ Discover How to Turn $10,000 into $1 Million (From Paradigm Press) (Ad)
Free NOA Stock Alerts
C$27.49
-0.15 (-0.54%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

North American Construction Group Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
-1.36%
3 Month
Performance
-11.95%
6 Month
Performance
+0.26%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+6.59%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Discover How to Turn $10,000 into $1 Million
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

NOA Stock Chart for Sunday, June, 16, 2024

NOA Chart by TradingView

North American Construction Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$27.64C$27.49
-0.54%		C$27.64C$27.3453,648 shsC$734.81 million
06/13/2024C$28.60C$27.64
-3.36%		C$28.60C$27.4560,156 shsC$738.82 million
06/12/2024C$28.70C$28.60
-0.35%		C$28.99C$28.5535,821 shsC$764.48 million
06/11/2024C$28.97C$28.70
-0.93%		C$29.05C$28.6431,345 shsC$767.15 million
06/10/2024C$28.40C$28.97
+2.01%		C$28.99C$28.3189,449 shsC$774.37 million
06/07/2024C$28.51C$28.40
-0.39%		C$28.71C$28.2831,975 shsC$759.13 million
06/06/2024C$28.26C$28.51
+0.88%		C$28.63C$28.2813,027 shsC$762.07 million
06/05/2024C$27.35C$28.26
+3.33%		C$28.30C$27.3038,916 shsC$755.39 million
06/04/2024C$27.76C$27.35
-1.48%		C$27.81C$27.2674,906 shsC$731.07 million
06/03/2024C$28.88C$27.76
-3.88%		C$28.95C$27.4767,089 shsC$742.03 million
05/31/2024C$29.02C$28.88
-0.48%		C$29.00C$28.6679,979 shsC$771.96 million
05/30/2024C$29.36C$29.02
-1.16%		C$29.38C$28.8447,567 shsC$775.71 million
05/29/2024C$28.67C$29.36
+2.41%		C$29.64C$28.4293,091 shsC$784.79 million
05/28/2024C$27.46C$28.67
+4.41%		C$28.85C$27.4578,236 shsC$766.35 million
05/27/2024C$27.14C$27.46
+1.18%		C$27.68C$27.2315,930 shsC$734.01 million
05/24/2024C$27.09C$27.14
+0.18%		C$27.16C$26.8531,404 shsC$725.45 million
05/23/2024C$27.31C$27.09
-0.81%		C$27.37C$27.0933,574 shsC$724.12 million
05/22/2024C$27.38C$27.31
-0.26%		C$27.31C$26.6964,081 shsC$730.00 million
05/21/2024C$27.10C$27.38
+1.03%		C$27.50C$26.85111,716 shsC$731.87 million
05/20/2024C$27.10C$27.10C$27.79C$27.0630,307 shsC$724.38 million
05/17/2024C$27.47C$27.10
-1.35%		C$27.79C$27.0630,307 shsC$724.38 million
05/16/2024C$27.87C$27.47
-1.44%		C$27.83C$27.4761,933 shsC$734.27 million
05/15/2024C$28.08C$27.87
-0.75%		C$28.04C$27.5027,637 shsC$744.97 million
05/14/2024C$28.19C$28.08
-0.39%		C$28.28C$27.8718,359 shsC$750.58 million
05/13/2024C$28.09C$28.19
+0.36%		C$28.19C$27.7922,932 shsC$753.52 million
05/10/2024C$28.42C$28.09
-1.16%		C$28.71C$28.0920,009 shsC$750.85 million
05/09/2024C$28.03C$28.42
+1.39%		C$28.51C$28.0921,064 shsC$759.67 million
05/08/2024C$28.07C$28.03
-0.14%		C$28.25C$27.9054,482 shsC$749.24 million
05/07/2024C$28.09C$28.07
-0.07%		C$28.48C$27.9327,377 shsC$750.31 million
05/06/2024C$28.06C$28.09
+0.11%		C$28.64C$27.7987,092 shsC$750.85 million
05/03/2024C$28.31C$28.06
-0.88%		C$28.80C$27.9959,007 shsC$750.04 million
05/02/2024C$29.08C$28.31
-2.65%		C$29.72C$27.52201,237 shsC$756.73 million
05/01/2024C$29.00C$29.08
+0.28%		C$29.32C$28.7569,229 shsC$777.31 million
04/30/2024C$30.28C$29.00
-4.23%		C$30.28C$28.7794,186 shsC$775.17 million
04/29/2024C$30.18C$30.28
+0.33%		C$30.29C$29.8640,096 shsC$809.38 million
04/26/2024C$29.81C$30.18
+1.24%		C$30.18C$29.7045,760 shsC$806.71 million
04/25/2024C$29.38C$29.81
+1.46%		C$29.81C$28.9445,531 shsC$796.82 million
04/24/2024C$29.17C$29.38
+0.72%		C$29.39C$29.1154,787 shsC$785.33 million
04/23/2024C$28.70C$29.17
+1.64%		C$29.24C$28.4950,394 shsC$779.71 million
04/22/2024C$28.28C$28.70
+1.49%		C$28.78C$28.0353,004 shsC$767.15 million
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/19/2024C$28.38C$28.28
-0.35%		C$28.38C$28.0276,477 shsC$755.92 million
04/18/2024C$28.65C$28.38
-0.94%		C$29.88C$28.3467,754 shsC$758.60 million
04/17/2024C$28.91C$28.65
-0.90%		C$28.96C$28.4141,989 shsC$765.81 million
04/16/2024C$28.85C$28.91
+0.21%		C$28.96C$28.4066,521 shsC$772.76 million
04/15/2024C$29.03C$28.85
-0.62%		C$29.48C$28.6561,384 shsC$771.16 million
04/12/2024C$29.80C$29.03
-2.58%		C$30.00C$28.8269,021 shsC$775.97 million
04/11/2024C$30.10C$29.80
-1.00%		C$30.09C$29.51119,894 shsC$796.55 million
04/10/2024C$30.19C$30.10
-0.30%		C$30.35C$29.8033,726 shsC$804.57 million
04/09/2024C$30.78C$30.19
-1.92%		C$30.80C$30.0728,995 shsC$806.98 million
04/08/2024C$30.98C$30.78
-0.65%		C$31.00C$30.1348,568 shsC$822.75 million
04/05/2024C$31.44C$30.98
-1.46%		C$31.64C$30.8336,421 shsC$828.10 million
04/04/2024C$31.68C$31.44
-0.76%		C$31.91C$31.3862,099 shsC$840.39 million
04/03/2024C$31.25C$31.68
+1.38%		C$31.79C$30.9938,655 shsC$846.81 million
04/02/2024C$30.56C$31.25
+2.26%		C$31.36C$30.49106,820 shsC$835.31 million
04/01/2024C$30.12C$30.56
+1.46%		C$30.67C$29.96182,109 shsC$816.87 million
03/29/2024C$30.12C$30.12C$30.95C$30.1260,800 shsC$805.11 million
03/28/2024C$30.73C$30.12
-1.99%		C$30.95C$30.1252,514 shsC$805.11 million
03/27/2024C$29.96C$30.73
+2.57%		C$30.73C$29.7544,064 shsC$821.41 million
03/26/2024C$30.75C$29.96
-2.57%		C$30.77C$29.8738,116 shsC$800.83 million
03/25/2024C$30.67C$30.75
+0.26%		C$31.08C$30.6547,108 shsC$821.95 million
03/22/2024C$31.06C$30.67
-1.26%		C$31.13C$30.4745,966 shsC$819.81 million
03/21/2024C$30.91C$31.06
+0.49%		C$31.38C$30.9350,161 shsC$830.23 million
03/20/2024C$31.92C$30.91
-3.16%		C$31.92C$30.8752,557 shsC$826.22 million
03/19/2024C$31.16C$31.92
+2.44%		C$32.21C$31.1472,768 shsC$853.22 million
03/18/2024C$31.22C$31.16
-0.19%		C$31.52C$31.1327,905 shsC$832.91 million
03/15/2024C$31.31C$31.22
-0.29%		C$31.82C$30.90118,561 shsC$834.82 million
03/14/2024C$34.14C$31.31
-8.29%		C$33.61C$31.24243,252 shsC$837.23 million

Related Companies:
This page (TSE:NOA) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored