Cardinal Energy (CJ) Stock Chart & Stock Price History → How Biden has already won 2024 (From Porter & Company) (Ad) Free CJ Stock Alerts C$7.05 +0.10 (+1.44%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Cardinal Energy Stock Price Performance5 Day Performance+3.68%1 Month Performance-0.14%3 Month Performance+6.50%6 Month Performance+4.60%Year-To-Date Performance+12.26%1 Year Performance+3.22% Receive CJ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CJ Stock Chart for Friday, May, 31, 2024 CJ Chart by TradingView Cardinal Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$7.06C$7.01-0.71%C$7.10C$6.99952,308 shsC$1.12 billion05/29/2024C$7.07C$7.06-0.14%C$7.10C$6.99668,289 shsC$1.12 billion05/28/2024C$6.86C$7.07+3.06%C$7.11C$6.871.30 million shsC$1.12 billion05/27/2024C$6.80C$6.86+0.88%C$6.90C$6.82304,905 shsC$1.09 billion05/24/2024C$6.76C$6.80+0.59%C$6.82C$6.77350,565 shsC$1.08 billion05/23/2024C$6.82C$6.76-0.88%C$6.88C$6.74759,347 shsC$1.08 billion Get the Latest News and Ratings for CJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024C$6.95C$6.82-1.87%C$6.95C$6.781.11 million shsC$1.09 billion05/21/2024C$6.97C$6.95-0.29%C$6.99C$6.91248,940 shsC$1.11 billion05/20/2024C$6.97C$6.97C$6.98C$6.91466,767 shsC$1.11 billion05/17/2024C$6.89C$6.97+1.16%C$6.98C$6.91466,171 shsC$1.11 billion05/16/2024C$6.85C$6.89+0.58%C$6.91C$6.85520,130 shsC$1.10 billion05/15/2024C$6.88C$6.85-0.44%C$6.86C$6.76804,934 shsC$1.09 billion05/14/2024C$6.91C$6.88-0.43%C$6.92C$6.82756,547 shsC$1.09 billion05/13/2024C$6.91C$6.91C$6.96C$6.86524,110 shsC$1.09 billion05/10/2024C$7.05C$6.91-1.99%C$7.02C$6.851.02 million shsC$1.09 billion05/09/2024C$6.96C$7.05+1.29%C$7.07C$6.98464,452 shsC$1.11 billion05/08/2024C$6.94C$6.96+0.29%C$6.98C$6.87422,009 shsC$1.10 billion05/07/2024C$6.97C$6.94-0.43%C$6.99C$6.93284,152 shsC$1.10 billion05/06/2024C$6.86C$6.97+1.60%C$7.02C$6.90562,293 shsC$1.10 billion05/03/2024C$6.88C$6.86-0.29%C$6.93C$6.82516,786 shsC$1.08 billion05/02/2024C$6.90C$6.88-0.29%C$6.99C$6.86445,386 shsC$1.09 billion05/01/2024C$7.06C$6.90-2.27%C$7.03C$6.841.10 million shsC$1.09 billion04/30/2024C$7.30C$7.06-3.29%C$7.28C$7.04675,571 shsC$1.12 billion04/29/2024C$7.36C$7.30-0.82%C$7.30C$7.21476,868 shsC$1.15 billion04/26/2024C$7.25C$7.36+1.52%C$7.38C$7.27560,135 shsC$1.16 billion04/25/2024C$7.21C$7.25+0.55%C$7.29C$7.14656,498 shsC$1.15 billion04/24/2024C$7.21C$7.21C$7.25C$7.15395,125 shsC$1.14 billion04/23/2024C$7.02C$7.21+2.71%C$7.23C$6.981.09 million shsC$1.14 billion04/22/2024C$6.91C$7.02+1.59%C$7.04C$6.81911,049 shsC$1.11 billion04/19/2024C$6.85C$6.91+0.88%C$6.95C$6.83437,618 shsC$1.09 billion04/18/2024C$6.88C$6.85-0.44%C$6.91C$6.84270,437 shsC$1.08 billion04/17/2024C$6.89C$6.88-0.15%C$6.98C$6.83374,774 shsC$1.09 billion04/16/2024C$6.95C$6.89-0.86%C$6.94C$6.83621,617 shsC$1.09 billion04/15/2024C$7.06C$6.95-1.56%C$7.08C$6.91917,624 shsC$1.10 billion04/12/2024C$7.11C$7.06-0.70%C$7.24C$7.02957,797 shsC$1.12 billion04/11/2024C$7.14C$7.11-0.42%C$7.16C$7.06727,806 shsC$1.12 billion04/10/2024C$7.10C$7.14+0.56%C$7.16C$7.09637,945 shsC$1.13 billion04/09/2024C$7.08C$7.10+0.28%C$7.14C$7.06616,571 shsC$1.12 billion04/08/2024C$7.08C$7.08C$7.11C$7.02427,380 shsC$1.12 billion04/05/2024C$6.97C$7.08+1.58%C$7.11C$7.00881,852 shsC$1.12 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/04/2024C$7.02C$6.97-0.71%C$7.02C$6.90973,150 shsC$1.10 billion04/03/2024C$7.09C$7.02-0.99%C$7.17C$6.981.56 million shsC$1.11 billion04/02/2024C$7.05C$7.09+0.57%C$7.14C$7.041.03 million shsC$1.12 billion04/01/2024C$7.08C$7.05-0.42%C$7.11C$7.01506,647 shsC$1.11 billion03/29/2024C$7.08C$7.08C$7.14C$7.03738,048 shsC$1.12 billion03/28/2024C$7.08C$7.08C$7.14C$7.03738,048 shsC$1.12 billion03/27/2024C$7.08C$7.08C$7.09C$6.97334,896 shsC$1.12 billion03/26/2024C$7.06C$7.08+0.28%C$7.12C$7.05320,681 shsC$1.12 billion03/25/2024C$6.94C$7.06+1.73%C$7.09C$6.94668,331 shsC$1.12 billion03/22/2024C$6.94C$6.94C$6.97C$6.88322,072 shsC$1.10 billion03/21/2024C$6.92C$6.94+0.29%C$6.99C$6.91507,799 shsC$1.10 billion03/20/2024C$6.91C$6.92+0.14%C$6.94C$6.86471,393 shsC$1.09 billion03/19/2024C$6.83C$6.91+1.17%C$6.97C$6.83691,917 shsC$1.09 billion03/18/2024C$6.75C$6.83+1.19%C$6.85C$6.72561,730 shsC$1.08 billion03/15/2024C$6.77C$6.75-0.30%C$6.88C$6.72586,534 shsC$1.07 billion03/14/2024C$6.67C$6.77+1.50%C$6.78C$6.69372,691 shsC$1.07 billion03/13/2024C$6.61C$6.67+0.91%C$6.76C$6.67329,422 shsC$1.05 billion03/12/2024C$6.63C$6.61-0.30%C$6.62C$6.58167,021 shsC$1.04 billion03/11/2024C$6.68C$6.63-0.75%C$6.66C$6.57303,764 shsC$1.05 billion03/08/2024C$6.73C$6.68-0.74%C$6.76C$6.63299,307 shsC$1.06 billion03/07/2024C$6.75C$6.73-0.30%C$6.77C$6.70361,109 shsC$1.06 billion03/06/2024C$6.71C$6.75+0.60%C$6.79C$6.71355,697 shsC$1.07 billion03/05/2024C$6.66C$6.71+0.75%C$6.76C$6.65312,330 shsC$1.06 billion03/04/2024C$6.73C$6.66-1.04%C$6.77C$6.66531,305 shsC$1.05 billion03/01/2024C$6.62C$6.73+1.66%C$6.83C$6.65416,055 shsC$1.06 billion02/29/2024C$6.72C$6.62-1.49%C$6.76C$6.591.20 million shsC$1.05 billion Related Companies: BTE Stock Chart PEY Stock Chart ATH Stock Chart NVA Stock Chart VET Stock Chart PXT Stock Chart IPCO Stock Chart FRU Stock Chart AAV Stock Chart HWX Stock Chart Receive CJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardinal Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CJ) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm Press ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:InvestorPlaceNYSE biotech company's drug could be as revolutionary as penicillin!Financial Markets Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardinal Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.