Free Trial

Canadian Imperial Bank of Commerce (CM) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free CM Stock Alerts
C$67.39
+0.10 (+0.15%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian Imperial Bank of Commerce Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+0.31%
3 Month
Performance
+0.70%
6 Month
Performance
+15.30%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+18.12%
Receive CM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.
Click here to register for free.

CM Stock Chart for Sunday, June, 9, 2024

CM Chart by TradingView

Canadian Imperial Bank of Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$67.29C$67.39
+0.15%		C$67.70C$66.912.78 million shsC$63.16 billion
06/06/2024C$67.49C$67.29
-0.30%		C$67.74C$67.042.15 million shsC$63.07 billion
06/05/2024C$67.63C$67.49
-0.21%		C$68.43C$66.992.91 million shsC$63.26 billion
06/04/2024C$68.11C$67.63
-0.70%		C$67.86C$67.263.45 million shsC$63.39 billion
06/03/2024C$67.58C$68.11
+0.78%		C$68.36C$67.346.50 million shsC$63.84 billion
05/31/2024C$69.19C$67.58
-2.33%		C$69.30C$66.197.09 million shsC$63.34 billion
05/30/2024C$64.66C$69.19
+7.01%		C$69.54C$66.387.56 million shsC$64.85 billion
05/29/2024C$66.21C$64.66
-2.34%		C$65.55C$64.473.65 million shsC$60.60 billion
05/28/2024C$66.42C$66.21
-0.32%		C$66.46C$65.873.50 million shsC$62.06 billion
05/27/2024C$66.39C$66.42
+0.05%		C$66.68C$66.26622,791 shsC$62.25 billion
05/24/2024C$66.19C$66.39
+0.30%		C$66.55C$66.153.01 million shsC$62.23 billion
05/23/2024C$66.30C$66.19
-0.17%		C$66.80C$65.793.31 million shsC$62.04 billion
05/22/2024C$67.02C$66.30
-1.07%		C$66.80C$65.803.44 million shsC$62.14 billion
05/21/2024C$67.24C$67.02
-0.33%		C$67.36C$66.571.84 million shsC$62.82 billion
05/20/2024C$67.24C$67.24C$67.32C$66.683.97 million shsC$63.02 billion
05/17/2024C$66.62C$67.24
+0.93%		C$67.32C$66.683.97 million shsC$63.02 billion
05/16/2024C$66.97C$66.62
-0.52%		C$67.20C$66.551.23 million shsC$62.44 billion
05/15/2024C$66.89C$66.97
+0.12%		C$67.34C$66.941.67 million shsC$62.77 billion
05/14/2024C$67.39C$66.89
-0.74%		C$67.73C$66.841.34 million shsC$62.69 billion
05/13/2024C$67.55C$67.39
-0.24%		C$67.75C$67.311.30 million shsC$63.16 billion
05/10/2024C$67.18C$67.55
+0.55%		C$67.70C$67.311.04 million shsC$63.31 billion
05/09/2024C$66.73C$67.18
+0.67%		C$67.22C$66.761.32 million shsC$62.97 billion
05/08/2024C$65.85C$66.73
+1.34%		C$66.78C$65.512.15 million shsC$62.54 billion
05/07/2024C$66.11C$65.85
-0.39%		C$66.52C$65.851.23 million shsC$61.72 billion
05/06/2024C$65.51C$66.11
+0.92%		C$66.15C$65.321.58 million shsC$61.96 billion
05/03/2024C$64.70C$65.51
+1.25%		C$65.70C$64.9011.92 million shsC$61.40 billion
05/02/2024C$64.51C$64.70
+0.29%		C$64.88C$64.294.01 million shsC$60.64 billion
05/01/2024C$64.26C$64.51
+0.39%		C$64.90C$64.023.27 million shsC$60.46 billion
04/30/2024C$64.79C$64.26
-0.82%		C$64.89C$64.262.92 million shsC$60.23 billion
04/29/2024C$65.37C$64.79
-0.89%		C$65.40C$64.574.54 million shsC$60.73 billion
04/26/2024C$64.76C$65.37
+0.94%		C$65.41C$64.751.83 million shsC$61.27 billion
04/25/2024C$65.16C$64.76
-0.61%		C$64.99C$64.3014.03 million shsC$60.70 billion
04/24/2024C$65.61C$65.16
-0.69%		C$65.75C$64.984.25 million shsC$61.07 billion
04/23/2024C$65.32C$65.61
+0.44%		C$65.67C$65.122.32 million shsC$61.49 billion
04/22/2024C$65.43C$65.32
-0.17%		C$65.73C$65.075.02 million shsC$61.22 billion
04/19/2024C$65.02C$65.43
+0.63%		C$65.68C$64.934.77 million shsC$61.33 billion
04/18/2024C$64.80C$65.02
+0.34%		C$65.35C$64.643.88 million shsC$60.94 billion
04/17/2024C$64.94C$64.80
-0.22%		C$65.66C$64.593.57 million shsC$60.74 billion
04/16/2024C$65.74C$64.94
-1.22%		C$65.52C$64.644.34 million shsC$60.87 billion
04/15/2024C$66.15C$65.74
-0.62%		C$66.87C$65.434.35 million shsC$61.62 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024C$66.53C$66.15
-0.57%		C$66.57C$65.802.02 million shsC$62.00 billion
04/11/2024C$67.16C$66.53
-0.94%		C$66.99C$66.203.11 million shsC$62.36 billion
04/10/2024C$68.14C$67.16
-1.44%		C$67.67C$66.804.56 million shsC$62.95 billion
04/09/2024C$68.13C$68.14
+0.01%		C$68.52C$67.622.57 million shsC$63.87 billion
04/08/2024C$67.55C$68.13
+0.86%		C$68.16C$67.593.65 million shsC$63.86 billion
04/05/2024C$67.03C$67.55
+0.78%		C$67.77C$67.074.10 million shsC$63.31 billion
04/04/2024C$67.51C$67.03
-0.71%		C$68.04C$66.875.38 million shsC$62.83 billion
04/03/2024C$67.63C$67.51
-0.18%		C$68.13C$67.417.01 million shsC$63.28 billion
04/02/2024C$68.32C$67.63
-1.01%		C$68.26C$67.487.38 million shsC$63.39 billion
04/01/2024C$68.67C$68.32
-0.51%		C$68.52C$67.775.81 million shsC$64.03 billion
03/29/2024C$68.67C$68.67C$68.86C$67.806.01 million shsC$64.36 billion
03/28/2024C$67.90C$68.67
+1.13%		C$68.86C$67.806.02 million shsC$64.36 billion
03/27/2024C$68.35C$67.90
-0.66%		C$67.95C$67.183.53 million shsC$63.64 billion
03/26/2024C$68.32C$68.35
+0.04%		C$69.42C$68.323.51 million shsC$64.06 billion
03/25/2024C$68.28C$68.32
+0.06%		C$68.72C$68.174.07 million shsC$64.03 billion
03/22/2024C$68.48C$68.28
-0.29%		C$68.78C$68.204.59 million shsC$64.00 billion
03/21/2024C$67.85C$68.48
+0.93%		C$68.75C$67.994.43 million shsC$64.18 billion
03/20/2024C$67.46C$67.85
+0.58%		C$67.99C$67.014.38 million shsC$63.59 billion
03/19/2024C$67.17C$67.46
+0.43%		C$67.59C$67.2111.60 million shsC$63.23 billion
03/18/2024C$66.69C$67.17
+0.72%		C$67.25C$66.256.01 million shsC$62.96 billion
03/15/2024C$66.60C$66.69
+0.14%		C$67.00C$66.3210.71 million shsC$62.51 billion
03/14/2024C$67.21C$66.60
-0.91%		C$67.32C$66.216.89 million shsC$62.42 billion
03/13/2024C$66.90C$67.21
+0.46%		C$67.42C$66.935.33 million shsC$62.59 billion
03/12/2024C$66.85C$66.90
+0.07%		C$67.10C$66.752.37 million shsC$62.30 billion
03/11/2024C$66.92C$66.85
-0.10%		C$67.12C$66.392.41 million shsC$62.25 billion
03/08/2024C$66.56C$66.92
+0.54%		C$67.00C$66.434.16 million shsC$62.32 billion

Related Companies:
This page (TSE:CM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored