Free Trial

Canadian National Railway (CNR) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CNR Stock Alerts
C$169.35
-4.91 (-2.82%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canadian National Railway Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-0.15%
3 Month
Performance
-3.76%
6 Month
Performance
+8.89%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+8.53%
Receive CNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CNR Stock Chart for Wednesday, May, 29, 2024

CNR Chart by TradingView

Canadian National Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$174.26C$169.35
-2.82%		C$173.40C$169.281.16 million shsC$107.74 billion
05/27/2024C$173.35C$174.26
+0.52%		C$174.93C$173.57394,207 shsC$110.86 billion
05/24/2024C$173.49C$173.35
-0.08%		C$174.87C$173.00569,905 shsC$110.29 billion
05/23/2024C$174.58C$173.49
-0.62%		C$175.13C$172.65802,116 shsC$110.37 billion
05/22/2024C$172.96C$174.58
+0.94%		C$174.59C$172.141.14 million shsC$111.07 billion
05/21/2024C$173.19C$172.96
-0.13%		C$174.59C$172.30797,861 shsC$110.04 billion
05/20/2024C$173.19C$173.19C$173.65C$171.49690,869 shsC$110.18 billion
05/17/2024C$172.34C$173.19
+0.49%		C$173.65C$171.49690,869 shsC$110.18 billion
05/16/2024C$170.68C$172.34
+0.97%		C$172.36C$170.291.43 million shsC$109.64 billion
05/15/2024C$172.57C$170.68
-1.10%		C$172.99C$170.271.41 million shsC$108.59 billion
05/14/2024C$172.94C$172.57
-0.21%		C$173.72C$171.94654,154 shsC$109.79 billion
05/13/2024C$174.21C$172.94
-0.73%		C$174.66C$172.161.52 million shsC$110.02 billion
05/10/2024C$174.06C$174.21
+0.09%		C$175.15C$173.23622,649 shsC$110.83 billion
05/09/2024C$172.89C$174.06
+0.68%		C$175.57C$172.95809,050 shsC$110.74 billion
05/08/2024C$171.89C$172.89
+0.58%		C$173.35C$170.88667,616 shsC$109.99 billion
05/07/2024C$172.48C$171.89
-0.34%		C$174.34C$171.43624,415 shsC$109.36 billion
05/06/2024C$168.97C$172.48
+2.08%		C$172.61C$169.001.03 million shsC$109.73 billion
05/03/2024C$166.80C$168.97
+1.30%		C$169.40C$167.26568,986 shsC$108.18 billion
05/02/2024C$166.50C$166.80
+0.18%		C$167.60C$166.20634,456 shsC$106.79 billion
05/01/2024C$167.09C$166.50
-0.35%		C$167.09C$165.24962,755 shsC$106.60 billion
04/30/2024C$169.61C$167.09
-1.49%		C$169.41C$167.091.30 million shsC$106.98 billion
04/29/2024C$171.25C$169.61
-0.96%		C$171.96C$168.861.30 million shsC$108.59 billion
04/26/2024C$170.40C$171.25
+0.50%		C$171.56C$169.77660,353 shsC$109.64 billion
04/25/2024C$168.35C$170.40
+1.22%		C$172.05C$167.081.59 million shsC$109.10 billion
04/24/2024C$176.79C$168.35
-4.77%		C$177.00C$167.611.68 million shsC$107.78 billion
04/23/2024C$177.19C$176.79
-0.23%		C$178.50C$176.301.01 million shsC$113.19 billion
04/22/2024C$175.47C$177.19
+0.98%		C$177.99C$175.751.27 million shsC$113.44 billion
04/19/2024C$175.11C$175.47
+0.21%		C$177.07C$174.81806,261 shsC$112.34 billion
04/18/2024C$174.93C$175.11
+0.10%		C$175.92C$174.22757,313 shsC$112.11 billion
04/17/2024C$175.88C$174.93
-0.54%		C$176.85C$172.621.00 million shsC$112.00 billion
04/16/2024C$177.43C$175.88
-0.87%		C$177.51C$175.70936,605 shsC$112.61 billion
04/15/2024C$176.95C$177.43
+0.27%		C$178.90C$176.46628,950 shsC$113.60 billion
04/12/2024C$177.12C$176.95
-0.10%		C$177.31C$175.74701,348 shsC$113.29 billion
04/11/2024C$179.48C$177.12
-1.31%		C$179.97C$176.701.06 million shsC$113.40 billion
04/10/2024C$177.76C$179.48
+0.97%		C$180.12C$176.861.14 million shsC$114.91 billion
04/09/2024C$177.15C$177.76
+0.34%		C$178.31C$176.00907,597 shsC$113.81 billion
04/08/2024C$176.30C$177.15
+0.48%		C$177.63C$175.60544,781 shsC$113.42 billion
04/05/2024C$174.86C$176.30
+0.82%		C$176.87C$175.03604,913 shsC$112.87 billion
04/04/2024C$176.75C$174.86
-1.07%		C$177.82C$174.211.15 million shsC$111.95 billion
04/03/2024C$176.84C$176.75
-0.05%		C$178.10C$176.30765,573 shsC$113.16 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024C$178.51C$176.84
-0.94%		C$178.61C$176.37709,097 shsC$113.22 billion
04/01/2024C$178.37C$178.51
+0.08%		C$178.79C$177.661.08 million shsC$114.29 billion
03/29/2024C$178.37C$178.37C$179.74C$177.921.05 million shsC$114.20 billion
03/28/2024C$178.63C$178.37
-0.15%		C$179.74C$177.921.05 million shsC$114.20 billion
03/27/2024C$176.80C$178.63
+1.04%		C$178.75C$177.35584,005 shsC$114.37 billion
03/26/2024C$176.29C$176.80
+0.29%		C$177.82C$175.82867,541 shsC$113.19 billion
03/25/2024C$179.28C$176.29
-1.67%		C$178.98C$176.18823,089 shsC$112.95 billion
03/22/2024C$179.65C$179.28
-0.21%		C$180.55C$178.89597,249 shsC$114.86 billion
03/21/2024C$177.77C$179.65
+1.06%		C$181.34C$178.111.05 million shsC$115.10 billion
03/20/2024C$175.04C$177.77
+1.56%		C$178.02C$175.211.20 million shsC$113.90 billion
03/19/2024C$176.05C$175.04
-0.57%		C$177.23C$175.04724,369 shsC$112.15 billion
03/18/2024C$174.28C$176.05
+1.02%		C$176.69C$172.291.30 million shsC$112.80 billion
03/15/2024C$173.41C$174.28
+0.50%		C$174.69C$172.705.01 million shsC$111.66 billion
03/14/2024C$175.48C$173.41
-1.18%		C$175.46C$172.51754,475 shsC$111.10 billion
03/13/2024C$175.27C$175.48
+0.12%		C$175.80C$174.59807,416 shsC$112.43 billion
03/12/2024C$173.44C$175.27
+1.06%		C$175.68C$173.571.27 million shsC$112.30 billion
03/11/2024C$173.69C$173.44
-0.14%		C$173.84C$172.101.08 million shsC$111.12 billion
03/08/2024C$173.65C$173.69
+0.02%		C$174.59C$173.091.27 million shsC$111.28 billion
03/07/2024C$171.58C$173.65
+1.21%		C$174.04C$171.531.39 million shsC$111.26 billion
03/06/2024C$176.19C$171.58
-2.62%		C$176.16C$171.031.36 million shsC$109.93 billion
03/05/2024C$175.97C$176.19
+0.13%		C$177.10C$175.43986,069 shsC$112.88 billion
03/04/2024C$176.69C$175.97
-0.41%		C$176.89C$174.471.22 million shsC$112.74 billion
03/01/2024C$175.97C$176.69
+0.41%		C$177.72C$175.56994,157 shsC$113.21 billion
02/29/2024C$176.14C$175.97
-0.10%		C$176.54C$175.542.06 million shsC$112.74 billion
02/28/2024C$177.66C$176.14
-0.86%		C$177.68C$175.89637,900 shsC$112.85 billion

Related Companies:
This page (TSE:CNR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits