Free Trial

Diversified Royalty (DIV) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free DIV Stock Alerts
C$2.77
+0.03 (+1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Diversified Royalty Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.07%
3 Month
Performance
0.00%
6 Month
Performance
+2.97%
Year-To-Date
Performance
+1.47%
1 Year
Performance
-1.77%
Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

DIV Stock Chart for Saturday, June, 1, 2024

DIV Chart by TradingView

Diversified Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.74C$2.77
+1.09%		C$2.77C$2.73129,245 shsC$456.61 million
05/30/2024C$2.75C$2.74
-0.36%		C$2.75C$2.73108,668 shsC$451.66 million
05/29/2024C$2.76C$2.75
-0.36%		C$2.77C$2.73418,571 shsC$453.31 million
05/28/2024C$2.77C$2.76
-0.36%		C$2.78C$2.75227,242 shsC$454.96 million
05/27/2024N/AC$2.77C$2.79C$2.75182,826 shsC$456.61 million
05/23/2024C$2.78C$2.75
-1.08%		C$2.79C$2.74331,976 shsC$453.31 million
05/22/2024C$2.78C$2.78C$2.80C$2.77154,185 shsC$458.26 million
05/21/2024C$2.80C$2.78
-0.71%		C$2.81C$2.78174,578 shsC$458.26 million
05/20/2024C$2.80C$2.80C$2.83C$2.79349,745 shsC$461.05 million
05/17/2024C$2.82C$2.80
-0.71%		C$2.83C$2.79349,663 shsC$461.05 million
05/16/2024C$2.82C$2.82C$2.83C$2.81177,949 shsC$464.34 million
05/15/2024C$2.84C$2.82
-0.70%		C$2.84C$2.81179,422 shsC$464.34 million
05/14/2024C$2.85C$2.84
-0.35%		C$2.84C$2.80278,567 shsC$467.63 million
05/13/2024C$2.89C$2.85
-1.38%		C$2.88C$2.82550,585 shsC$469.28 million
05/10/2024C$2.86C$2.89
+1.05%		C$2.97C$2.86538,713 shsC$475.87 million
05/09/2024C$2.83C$2.86
+1.06%		C$2.88C$2.85156,070 shsC$470.93 million
05/08/2024C$2.86C$2.83
-1.05%		C$2.88C$2.83286,722 shsC$465.99 million
05/07/2024C$2.85C$2.86
+0.35%		C$2.87C$2.84194,748 shsC$470.93 million
05/06/2024C$2.84C$2.85
+0.35%		C$2.85C$2.671.01 million shsC$468.80 million
05/03/2024C$2.80C$2.84
+1.43%		C$2.84C$2.81186,325 shsC$467.15 million
05/02/2024C$2.80C$2.80C$2.82C$2.78125,753 shsC$460.57 million
05/01/2024C$2.79C$2.80
+0.36%		C$2.80C$2.7973,000 shsC$460.57 million
04/30/2024C$2.81C$2.79
-0.71%		C$2.84C$2.79220,091 shsC$458.93 million
04/29/2024C$2.78C$2.81
+1.08%		C$2.81C$2.79163,571 shsC$462.22 million
04/26/2024C$2.78C$2.78C$2.80C$2.78124,889 shsC$457.28 million
04/25/2024C$2.77C$2.78
+0.36%		C$2.80C$2.7680,856 shsC$457.28 million
04/24/2024C$2.81C$2.77
-1.42%		C$2.83C$2.77192,917 shsC$455.64 million
04/23/2024C$2.79C$2.81
+0.72%		C$2.83C$2.8146,695 shsC$462.22 million
04/22/2024C$2.79C$2.79C$2.82C$2.77219,884 shsC$458.93 million
04/19/2024C$2.80C$2.79
-0.36%		C$2.82C$2.7977,179 shsC$458.93 million
04/18/2024C$2.81C$2.80
-0.36%		C$2.84C$2.80161,142 shsC$460.57 million
04/17/2024C$2.82C$2.81
-0.35%		C$2.85C$2.80180,654 shsC$462.22 million
04/16/2024C$2.82C$2.82C$2.83C$2.80118,192 shsC$463.86 million
04/15/2024C$2.89C$2.82
-2.42%		C$2.90C$2.82340,350 shsC$463.86 million
04/12/2024C$2.92C$2.89
-1.03%		C$2.91C$2.87236,195 shsC$475.38 million
04/11/2024C$2.90C$2.92
+0.69%		C$2.93C$2.89277,491 shsC$480.31 million
04/10/2024C$2.91C$2.90
-0.34%		C$2.92C$2.89115,777 shsC$477.02 million
04/09/2024C$2.90C$2.91
+0.34%		C$2.92C$2.8856,324 shsC$478.67 million
04/08/2024C$2.91C$2.90
-0.34%		C$2.92C$2.89135,935 shsC$477.02 million
04/05/2024C$2.88C$2.91
+1.04%		C$2.92C$2.87161,905 shsC$478.67 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/04/2024C$2.90C$2.88
-0.69%		C$2.91C$2.86185,771 shsC$473.73 million
04/03/2024C$2.91C$2.90
-0.34%		C$2.91C$2.8895,183 shsC$477.02 million
04/02/2024C$2.92C$2.91
-0.34%		C$2.92C$2.89208,634 shsC$478.67 million
04/01/2024C$2.91C$2.92
+0.34%		C$2.93C$2.90116,480 shsC$480.31 million
03/29/2024C$2.91C$2.91C$2.92C$2.89104,000 shsC$478.67 million
03/28/2024C$2.90C$2.91
+0.34%		C$2.92C$2.89103,918 shsC$478.67 million
03/27/2024C$2.91C$2.90
-0.34%		C$2.92C$2.9090,729 shsC$475.25 million
03/26/2024C$2.90C$2.91
+0.34%		C$2.91C$2.87354,314 shsC$476.89 million
03/25/2024C$2.85C$2.90
+1.75%		C$2.90C$2.86181,725 shsC$475.25 million
03/22/2024C$2.87C$2.85
-0.70%		C$2.88C$2.8597,927 shsC$467.06 million
03/21/2024C$2.86C$2.87
+0.35%		C$2.87C$2.8586,232 shsC$470.34 million
03/20/2024C$2.85C$2.86
+0.35%		C$2.86C$2.82109,064 shsC$468.70 million
03/19/2024C$2.83C$2.85
+0.71%		C$2.86C$2.82166,248 shsC$467.06 million
03/18/2024C$2.83C$2.83C$2.84C$2.82118,616 shsC$463.78 million
03/15/2024C$2.84C$2.83
-0.35%		C$2.84C$2.8295,411 shsC$406.28 million
03/14/2024C$2.89C$2.84
-1.73%		C$2.88C$2.82196,569 shsC$407.71 million
03/13/2024C$2.90C$2.89
-0.34%		C$2.89C$2.87136,460 shsC$414.89 million
03/12/2024C$2.87C$2.90
+1.05%		C$2.91C$2.86188,540 shsC$416.32 million
03/11/2024C$2.85C$2.87
+0.70%		C$2.87C$2.85209,996 shsC$412.02 million
03/08/2024C$2.85C$2.85C$2.87C$2.85122,823 shsC$409.15 million
03/07/2024C$2.81C$2.85
+1.42%		C$2.86C$2.82231,008 shsC$409.15 million
03/06/2024C$2.80C$2.81
+0.36%		C$2.83C$2.80147,339 shsC$403.40 million
03/05/2024C$2.80C$2.80C$2.82C$2.78185,176 shsC$401.97 million
03/04/2024C$2.77C$2.80
+1.08%		C$2.81C$2.78194,018 shsC$401.97 million
03/01/2024C$2.79C$2.77
-0.72%		C$2.80C$2.77291,177 shsC$397.66 million
02/29/2024C$2.77C$2.79
+0.72%		C$2.79C$2.74203,010 shsC$400.53 million

Related Companies:
This page (TSE:DIV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits