The Descartes Systems Group (DSG) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free DSG Stock Alerts C$126.94 +1.52 (+1.21%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades The Descartes Systems Group Stock Price Performance5 Day Performance0.00%1 Month Performance-4.59%3 Month Performance+2.88%6 Month Performance+12.74%Year-To-Date Performance+14.06%1 Year Performance+29.19% Receive DSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. DSG Stock Chart for Monday, June, 10, 2024 DSG Chart by TradingView The Descartes Systems Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$127.11C$125.42-1.33%C$127.14C$125.1557,690 shsC$10.71 billion06/06/2024C$126.98C$127.11+0.10%C$127.91C$126.7375,853 shsC$10.85 billion06/05/2024C$123.54C$126.98+2.78%C$127.11C$123.8687,753 shsC$10.84 billion06/04/2024C$124.07C$123.54-0.43%C$124.98C$121.84136,609 shsC$10.55 billion06/03/2024C$125.86C$124.07-1.42%C$126.39C$123.36132,729 shsC$10.59 billion05/31/2024C$124.73C$125.86+0.91%C$126.00C$122.74929,834 shsC$10.75 billion Get the Latest News and Ratings for DSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$133.89C$124.73-6.84%C$131.05C$124.25284,293 shsC$10.65 billion05/29/2024C$135.27C$133.89-1.02%C$135.86C$133.85169,311 shsC$11.43 billion05/28/2024C$136.54C$135.27-0.93%C$137.16C$134.12133,041 shsC$11.55 billion05/27/2024C$136.84C$136.54-0.22%C$137.30C$136.3043,697 shsC$11.66 billion05/24/2024C$135.90C$136.84+0.69%C$137.06C$134.8597,931 shsC$11.68 billion05/23/2024C$135.99C$135.90-0.07%C$137.01C$135.5386,410 shsC$11.60 billion05/22/2024C$134.44C$135.99+1.15%C$137.24C$134.0399,173 shsC$11.61 billion05/21/2024C$133.28C$134.44+0.87%C$135.65C$134.01103,842 shsC$11.48 billion05/20/2024C$133.28C$133.28C$134.01C$132.38109,060 shsC$11.38 billion05/17/2024C$132.84C$133.28+0.33%C$134.01C$132.38109,060 shsC$11.38 billion05/16/2024C$132.67C$132.84+0.13%C$133.49C$131.6172,881 shsC$11.34 billion05/15/2024C$130.66C$132.67+1.54%C$132.85C$130.91145,360 shsC$11.33 billion05/14/2024C$133.28C$130.66-1.97%C$132.79C$129.2792,881 shsC$11.16 billion05/13/2024C$133.09C$133.28+0.14%C$134.12C$132.5155,109 shsC$11.38 billion05/10/2024C$133.61C$133.09-0.39%C$134.21C$133.0946,287 shsC$11.34 billion05/09/2024C$134.02C$133.61-0.31%C$134.40C$133.2460,803 shsC$11.38 billion05/08/2024C$133.41C$134.02+0.46%C$134.14C$132.2478,602 shsC$11.42 billion05/07/2024C$132.64C$133.41+0.58%C$133.77C$132.4763,750 shsC$11.36 billion05/06/2024C$130.54C$132.64+1.61%C$133.00C$130.7454,858 shsC$11.30 billion05/03/2024C$130.17C$130.54+0.28%C$131.14C$129.2872,949 shsC$11.12 billion05/02/2024C$130.50C$130.17-0.25%C$131.49C$129.5283,656 shsC$11.09 billion05/01/2024C$127.70C$130.50+2.19%C$132.30C$126.14119,332 shsC$11.12 billion04/30/2024C$128.34C$127.70-0.50%C$129.22C$127.48142,762 shsC$10.88 billion04/29/2024C$128.80C$128.34-0.36%C$129.38C$127.6299,325 shsC$10.93 billion04/26/2024C$129.04C$128.80-0.19%C$131.01C$127.16118,023 shsC$10.97 billion04/25/2024C$129.37C$129.04-0.26%C$129.92C$127.18114,702 shsC$10.99 billion04/24/2024C$128.51C$129.37+0.67%C$129.95C$128.42101,664 shsC$11.02 billion04/23/2024C$125.54C$128.51+2.37%C$131.18C$125.77189,391 shsC$10.95 billion04/22/2024C$124.03C$125.54+1.22%C$126.08C$123.9164,857 shsC$10.69 billion04/19/2024C$124.16C$124.03-0.10%C$124.37C$122.68184,793 shsC$10.56 billion04/18/2024C$124.64C$124.16-0.39%C$124.50C$122.5981,691 shsC$10.58 billion04/17/2024C$125.70C$124.64-0.84%C$126.53C$124.1281,599 shsC$10.62 billion04/16/2024C$120.37C$125.70+4.43%C$125.89C$122.16135,388 shsC$10.71 billion04/15/2024C$122.21C$120.37-1.51%C$122.95C$120.2263,738 shsC$10.25 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/12/2024C$123.15C$122.21-0.76%C$124.13C$121.8291,508 shsC$10.41 billion04/11/2024C$121.61C$123.15+1.27%C$123.44C$121.81103,839 shsC$10.49 billion04/10/2024C$122.75C$121.61-0.93%C$122.63C$120.7086,677 shsC$10.36 billion04/09/2024C$122.65C$122.75+0.08%C$123.37C$122.1258,510 shsC$10.46 billion04/08/2024C$121.97C$122.65+0.56%C$122.88C$121.1835,644 shsC$10.45 billion04/05/2024C$120.87C$121.97+0.91%C$122.74C$120.8991,289 shsC$10.39 billion04/04/2024C$121.62C$120.87-0.62%C$122.67C$120.8246,915 shsC$10.30 billion04/03/2024C$123.24C$121.62-1.31%C$123.71C$121.4256,109 shsC$10.36 billion04/02/2024C$126.13C$123.24-2.29%C$125.20C$123.1571,076 shsC$10.50 billion04/01/2024C$123.90C$126.13+1.80%C$127.82C$124.0967,779 shsC$10.74 billion03/29/2024C$123.90C$123.90C$124.83C$123.6588,045 shsC$10.55 billion03/28/2024C$124.95C$123.90-0.84%C$124.83C$123.6588,045 shsC$10.55 billion03/27/2024C$125.43C$124.95-0.38%C$126.50C$124.2391,631 shsC$10.64 billion03/26/2024C$125.20C$125.43+0.18%C$126.09C$124.88113,994 shsC$10.68 billion03/25/2024C$126.19C$125.20-0.78%C$126.38C$124.9766,780 shsC$10.66 billion03/22/2024C$126.54C$126.19-0.28%C$126.70C$124.8753,548 shsC$10.75 billion03/21/2024C$126.22C$126.54+0.25%C$127.91C$126.2740,949 shsC$10.78 billion03/20/2024C$125.18C$126.22+0.83%C$126.67C$125.1844,191 shsC$10.75 billion03/19/2024C$125.30C$125.18-0.10%C$125.98C$123.7655,544 shsC$10.66 billion03/18/2024C$125.08C$125.30+0.18%C$126.27C$124.5359,675 shsC$10.67 billion03/15/2024C$125.57C$125.08-0.39%C$125.77C$123.95206,273 shsC$10.65 billion03/14/2024C$125.19C$125.57+0.30%C$126.91C$124.82101,330 shsC$10.70 billion03/13/2024C$127.14C$125.19-1.53%C$127.75C$124.6795,172 shsC$10.66 billion03/12/2024C$124.19C$127.14+2.38%C$127.56C$124.24138,669 shsC$10.83 billion03/11/2024C$123.43C$124.19+0.62%C$124.92C$123.2263,416 shsC$10.58 billion Related Companies: Open Text Stock Chart Kinaxis Stock Chart Lightspeed Commerce Stock Chart Enghouse Systems Stock Chart Docebo Stock Chart Computer Modelling Group Stock Chart Dye & Durham Stock Chart Tecsys Stock Chart Sylogist Stock Chart Brompton Energy Split Stock Chart Receive DSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DSG) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Descartes Systems Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Descartes Systems Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.