Free Trial

Lightspeed Commerce (LSPD) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free LSPD Stock Alerts
C$20.93
+0.66 (+3.26%)
(As of 11:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Lightspeed Commerce Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+16.28%
3 Month
Performance
+14.31%
6 Month
Performance
-9.55%
Year-To-Date
Performance
-24.77%
1 Year
Performance
+4.29%
Receive LSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightspeed Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

LSPD Stock Chart for Monday, June, 10, 2024

LSPD Chart by TradingView

Lightspeed Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$20.13C$20.27
+0.70%		C$20.36C$19.91431,169 shsC$3.11 billion
06/06/2024C$20.40C$20.13
-1.32%		C$20.51C$20.04777,437 shsC$3.09 billion
06/05/2024C$19.92C$20.40
+2.41%		C$20.70C$19.87681,785 shsC$3.13 billion
06/04/2024C$19.95C$19.92
-0.15%		C$20.08C$19.83331,130 shsC$3.06 billion
06/03/2024C$19.76C$19.95
+0.96%		C$20.10C$19.76618,413 shsC$3.06 billion
05/31/2024C$20.40C$19.76
-3.14%		C$20.53C$19.531.02 million shsC$3.03 billion
05/30/2024C$20.99C$20.40
-2.81%		C$20.99C$20.23622,095 shsC$3.13 billion
05/29/2024C$20.84C$20.99
+0.72%		C$21.40C$20.47524,184 shsC$3.22 billion
05/28/2024C$20.78C$20.84
+0.29%		C$20.87C$20.56586,978 shsC$3.20 billion
05/27/2024C$20.69C$20.78
+0.43%		C$20.80C$20.34277,567 shsC$3.19 billion
05/24/2024C$19.95C$20.69
+3.71%		C$21.23C$20.481.19 million shsC$3.18 billion
05/23/2024C$19.82C$19.95
+0.66%		C$20.23C$19.73841,026 shsC$3.06 billion
05/22/2024C$19.94C$19.82
-0.60%		C$20.18C$19.65617,078 shsC$3.04 billion
05/21/2024C$20.99C$19.94
-5.00%		C$20.82C$19.821.05 million shsC$3.06 billion
05/20/2024C$20.99C$20.99C$21.30C$20.291.31 million shsC$3.22 billion
05/17/2024C$20.55C$20.99
+2.14%		C$21.30C$20.291.31 million shsC$3.22 billion
05/16/2024C$17.37C$20.55
+18.31%		C$20.55C$19.002.98 million shsC$3.16 billion
05/15/2024C$17.28C$17.37
+0.52%		C$17.57C$17.01989,924 shsC$2.67 billion
05/14/2024C$17.92C$17.28
-3.57%		C$18.22C$17.241.46 million shsC$2.65 billion
05/13/2024C$18.00C$17.92
-0.44%		C$18.56C$17.82987,663 shsC$2.75 billion
05/10/2024C$18.37C$18.00
-2.01%		C$18.51C$17.95778,170 shsC$2.76 billion
05/09/2024C$18.68C$18.37
-1.66%		C$18.78C$18.19625,532 shsC$2.82 billion
05/08/2024C$19.01C$18.68
-1.74%		C$18.78C$18.47591,824 shsC$2.87 billion
05/07/2024C$19.21C$19.01
-1.04%		C$19.28C$18.86357,101 shsC$2.92 billion
05/06/2024C$18.43C$19.21
+4.23%		C$19.23C$18.51540,206 shsC$2.95 billion
05/03/2024C$18.20C$18.43
+1.26%		C$18.63C$18.28347,196 shsC$2.83 billion
05/02/2024C$18.18C$18.20
+0.11%		C$18.43C$17.99395,493 shsC$2.79 billion
05/01/2024C$18.03C$18.18
+0.83%		C$18.50C$17.90547,229 shsC$2.79 billion
04/30/2024C$18.37C$18.03
-1.85%		C$18.41C$18.03311,128 shsC$2.76 billion
04/29/2024C$18.31C$18.37
+0.33%		C$18.56C$18.23352,390 shsC$2.82 billion
04/26/2024C$18.08C$18.31
+1.27%		C$18.46C$18.21279,791 shsC$2.81 billion
04/25/2024C$18.62C$18.08
-2.90%		C$18.31C$18.02487,217 shsC$2.77 billion
04/24/2024C$18.45C$18.62
+0.92%		C$18.71C$18.33328,636 shsC$2.85 billion
04/23/2024C$18.00C$18.45
+2.50%		C$18.58C$18.01377,604 shsC$2.83 billion
04/22/2024C$17.78C$18.00
+1.24%		C$18.06C$17.73392,041 shsC$2.76 billion
04/19/2024C$17.90C$17.78
-0.67%		C$18.02C$17.63323,767 shsC$2.72 billion
04/18/2024C$18.04C$17.90
-0.78%		C$18.27C$17.72435,539 shsC$2.74 billion
04/17/2024C$17.75C$18.04
+1.63%		C$18.22C$17.81396,098 shsC$2.76 billion
04/16/2024C$17.83C$17.75
-0.45%		C$18.16C$17.61432,079 shsC$2.72 billion
04/15/2024C$18.46C$17.83
-3.41%		C$18.59C$17.69561,487 shsC$2.73 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024C$19.16C$18.46
-3.65%		C$19.21C$18.45413,112 shsC$2.83 billion
04/11/2024C$19.01C$19.16
+0.79%		C$19.32C$18.92441,230 shsC$2.94 billion
04/10/2024C$19.31C$19.01
-1.55%		C$19.18C$18.80422,874 shsC$2.91 billion
04/09/2024C$19.17C$19.31
+0.73%		C$19.42C$19.12349,228 shsC$2.96 billion
04/08/2024C$19.21C$19.17
-0.21%		C$19.37C$19.05248,177 shsC$2.94 billion
04/05/2024C$18.73C$19.21
+2.56%		C$19.34C$18.75526,076 shsC$2.94 billion
04/04/2024C$19.89C$18.73
-5.83%		C$19.94C$18.711.06 million shsC$2.87 billion
04/03/2024C$18.86C$19.89
+5.46%		C$20.00C$19.441.14 million shsC$3.05 billion
04/02/2024C$19.25C$18.86
-2.03%		C$18.97C$18.71464,019 shsC$2.89 billion
04/01/2024C$19.05C$19.25
+1.05%		C$19.45C$18.63633,186 shsC$2.95 billion
03/29/2024C$19.05C$19.05C$19.12C$18.82359,202 shsC$2.92 billion
03/28/2024C$18.95C$19.05
+0.53%		C$19.12C$18.82359,202 shsC$2.92 billion
03/27/2024C$18.79C$18.95
+0.85%		C$18.98C$18.41416,982 shsC$2.90 billion
03/26/2024C$18.73C$18.79
+0.32%		C$19.25C$18.72578,089 shsC$2.88 billion
03/25/2024C$18.11C$18.73
+3.42%		C$19.30C$18.381.01 million shsC$2.87 billion
03/22/2024C$18.42C$18.11
-1.68%		C$18.46C$18.03390,323 shsC$2.78 billion
03/21/2024C$18.47C$18.42
-0.27%		C$18.71C$18.35417,351 shsC$2.82 billion
03/20/2024C$17.85C$18.47
+3.47%		C$18.63C$17.70623,413 shsC$2.83 billion
03/19/2024C$17.94C$17.85
-0.50%		C$18.00C$17.72386,654 shsC$2.74 billion
03/18/2024C$17.34C$17.94
+3.46%		C$17.96C$17.48557,642 shsC$2.75 billion
03/15/2024C$17.62C$17.34
-1.59%		C$17.79C$17.31779,912 shsC$2.66 billion
03/14/2024C$18.04C$17.62
-2.33%		C$18.03C$17.58692,590 shsC$2.70 billion
03/13/2024C$18.16C$18.04
-0.66%		C$18.50C$17.93649,731 shsC$2.76 billion
03/12/2024C$18.12C$18.16
+0.22%		C$18.24C$17.94451,874 shsC$2.78 billion
03/11/2024C$18.31C$18.12
-1.04%		C$18.28C$17.90574,919 shsC$2.78 billion

Related Companies:
This page (TSE:LSPD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored