First Capital Real Estate Investment Trust (FCR.UN) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free FCR.UN Stock Alerts C$14.84 -0.39 (-2.56%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines First Capital Real Estate Investment Trust Stock Price Performance5 Day Performance-2.37%1 Month Performance-2.62%3 Month Performance-7.02%6 Month Performance+2.49%Year-To-Date Performance-3.26%1 Year Performance-2.37% Receive FCR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. FCR.UN Stock Chart for Monday, June, 10, 2024 FCR.UN Chart by TradingView First Capital Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$15.23C$14.84-2.56%C$15.13C$14.77188,656 shsC$3.15 billion06/06/2024C$15.20C$15.23+0.20%C$15.29C$15.08205,598 shsC$3.23 billion06/05/2024C$14.72C$15.20+3.26%C$15.25C$14.76473,554 shsC$3.23 billion06/04/2024C$14.87C$14.72-1.01%C$14.98C$14.70385,126 shsC$3.12 billion06/03/2024C$14.37C$14.87+3.48%C$14.90C$14.48705,002 shsC$3.16 billion05/31/2024C$14.67C$14.37-2.04%C$14.79C$14.193.16 million shsC$3.05 billion Get the Latest News and Ratings for FCR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$14.53C$14.67+0.96%C$14.69C$14.50309,922 shsC$3.11 billion05/29/2024C$14.90C$14.53-2.48%C$14.80C$14.46361,412 shsC$3.08 billion05/28/2024C$15.24C$14.90-2.23%C$15.23C$14.88235,026 shsC$3.16 billion05/27/2024C$15.30C$15.24-0.39%C$15.32C$15.1784,133 shsC$3.23 billion05/24/2024C$15.25C$15.30+0.33%C$15.32C$15.23172,035 shsC$3.25 billion05/23/2024C$15.36C$15.25-0.72%C$15.41C$15.22185,703 shsC$3.24 billion05/22/2024C$15.29C$15.36+0.46%C$15.43C$15.20262,498 shsC$3.26 billion05/21/2024C$15.26C$15.29+0.20%C$15.41C$15.15153,679 shsC$3.25 billion05/20/2024C$15.26C$15.26C$15.30C$15.15145,391 shsC$3.24 billion05/17/2024C$15.30C$15.26-0.26%C$15.30C$15.15145,474 shsC$3.24 billion05/16/2024C$15.11C$15.30+1.26%C$15.45C$15.16221,101 shsC$3.25 billion05/15/2024C$15.29C$15.11-1.18%C$15.48C$15.05765,471 shsC$3.21 billion05/14/2024C$15.32C$15.29-0.20%C$15.37C$15.19108,512 shsC$3.25 billion05/13/2024C$15.24C$15.32+0.52%C$15.40C$15.20162,447 shsC$3.25 billion05/10/2024C$15.27C$15.24-0.20%C$15.32C$15.1864,610 shsC$3.23 billion05/09/2024C$15.17C$15.27+0.66%C$15.29C$15.14123,860 shsC$3.24 billion05/08/2024C$15.09C$15.17+0.53%C$15.21C$14.93209,863 shsC$3.22 billion05/07/2024C$15.44C$15.09-2.27%C$15.48C$15.05126,716 shsC$3.20 billion05/06/2024C$15.24C$15.44+1.31%C$15.46C$15.11270,299 shsC$3.28 billion05/03/2024C$15.09C$15.24+0.99%C$15.37C$15.21232,920 shsC$3.23 billion05/02/2024C$14.89C$15.09+1.34%C$15.20C$14.88197,118 shsC$3.20 billion05/01/2024C$14.78C$14.89+0.74%C$15.07C$14.71279,253 shsC$3.16 billion04/30/2024C$14.87C$14.78-0.61%C$14.95C$14.71457,923 shsC$3.14 billion04/29/2024C$14.99C$14.87-0.80%C$15.11C$14.72299,747 shsC$3.16 billion04/26/2024C$15.03C$14.99-0.27%C$15.14C$14.95153,227 shsC$3.18 billion04/25/2024C$14.97C$15.03+0.40%C$15.06C$14.70413,579 shsC$3.19 billion04/24/2024C$15.12C$14.97-0.99%C$15.15C$14.91201,344 shsC$3.18 billion04/23/2024C$15.14C$15.12-0.13%C$15.32C$15.07309,930 shsC$3.21 billion04/22/2024C$14.90C$15.14+1.61%C$15.17C$14.86487,024 shsC$3.21 billion04/19/2024C$14.67C$14.90+1.57%C$14.93C$14.61390,548 shsC$3.16 billion04/18/2024C$14.50C$14.67+1.17%C$14.72C$14.40270,871 shsC$3.11 billion04/17/2024C$14.70C$14.50-1.36%C$14.83C$14.42404,938 shsC$3.08 billion04/16/2024C$14.84C$14.70-0.94%C$14.83C$14.61917,270 shsC$3.12 billion04/15/2024C$15.12C$14.84-1.85%C$15.19C$14.79216,884 shsC$3.15 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.04/12/2024C$15.35C$15.12-1.50%C$15.66C$14.98236,950 shsC$3.21 billion04/11/2024C$15.62C$15.35-1.73%C$15.76C$15.29320,870 shsC$3.26 billion04/10/2024C$16.00C$15.62-2.38%C$15.80C$15.51178,099 shsC$3.31 billion04/09/2024C$15.83C$16.00+1.07%C$16.01C$15.79318,633 shsC$3.39 billion04/08/2024C$15.75C$15.83+0.51%C$15.87C$15.54189,359 shsC$3.36 billion04/05/2024C$15.62C$15.75+0.83%C$15.79C$15.58248,544 shsC$3.34 billion04/04/2024C$15.35C$15.62+1.76%C$15.70C$15.44439,490 shsC$3.31 billion04/03/2024C$15.67C$15.35-2.04%C$15.82C$15.34290,716 shsC$3.26 billion04/02/2024C$15.56C$15.67+0.71%C$15.72C$15.44405,783 shsC$3.32 billion04/01/2024C$15.71C$15.56-0.95%C$15.71C$15.52106,858 shsC$3.30 billion03/29/2024C$15.71C$15.71C$15.97C$15.57628,200 shsC$3.33 billion03/28/2024C$15.84C$15.71-0.82%C$15.97C$15.57628,207 shsC$3.33 billion03/27/2024C$15.54C$15.84+1.93%C$16.16C$15.49726,539 shsC$3.36 billion03/26/2024C$15.59C$15.54-0.32%C$15.70C$15.48352,707 shsC$3.30 billion03/25/2024C$15.59C$15.59C$15.70C$15.54154,451 shsC$3.31 billion03/22/2024C$15.72C$15.59-0.83%C$15.79C$15.58329,563 shsC$3.31 billion03/21/2024C$15.70C$15.72+0.13%C$15.82C$15.66293,435 shsC$3.34 billion03/20/2024C$15.63C$15.70+0.45%C$15.98C$15.57251,965 shsC$3.33 billion03/19/2024C$15.61C$15.63+0.13%C$15.78C$15.57316,552 shsC$3.32 billion03/18/2024C$15.37C$15.61+1.56%C$15.64C$15.40301,506 shsC$3.31 billion03/15/2024C$15.46C$15.37-0.58%C$15.55C$15.30909,914 shsC$3.26 billion03/14/2024C$15.55C$15.46-0.58%C$15.54C$15.31250,320 shsC$3.28 billion03/13/2024C$15.74C$15.55-1.21%C$15.76C$15.483.67 million shsC$3.30 billion03/12/2024C$15.82C$15.74-0.51%C$15.80C$15.67165,810 shsC$3.34 billion03/11/2024C$15.96C$15.82-0.88%C$15.94C$15.72345,216 shsC$3.36 billion Related Companies: FSV Stock Chart CIGI Stock Chart TCN Stock Chart AIF Stock Chart SVI Stock Chart MEQ Stock Chart REAL Stock Chart PKT Stock Chart BRE Stock Chart MPC Stock Chart Receive FCR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FCR.UN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Capital Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share First Capital Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.