Free Trial

Fortis (FTS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FTS Stock Alerts
C$53.61
-0.82 (-1.51%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Fortis Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
+0.97%
3 Month
Performance
+2.78%
6 Month
Performance
-2.41%
Year-To-Date
Performance
-1.12%
1 Year
Performance
-6.20%
Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FTS Stock Chart for Tuesday, May, 28, 2024

FTS Chart by TradingView

Fortis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$54.53C$54.43
-0.18%		C$54.55C$54.38684,134 shsC$26.83 billion
05/24/2024C$54.51C$54.53
+0.04%		C$54.71C$54.262.19 million shsC$26.88 billion
05/23/2024C$55.39C$54.51
-1.59%		C$55.40C$54.173.15 million shsC$26.87 billion
05/22/2024C$55.88C$55.39
-0.88%		C$55.98C$55.312.57 million shsC$27.31 billion
05/21/2024C$55.49C$55.88
+0.70%		C$56.05C$55.393.45 million shsC$27.55 billion
05/20/2024C$55.49C$55.49C$55.64C$55.045.35 million shsC$27.36 billion
05/17/2024C$55.56C$55.49
-0.13%		C$55.64C$55.045.35 million shsC$27.36 billion
05/16/2024C$55.92C$55.56
-0.64%		C$55.83C$55.292.87 million shsC$27.39 billion
05/15/2024C$55.65C$55.92
+0.49%		C$56.31C$55.743.32 million shsC$27.57 billion
05/14/2024C$55.79C$55.65
-0.25%		C$56.03C$55.513.52 million shsC$27.44 billion
05/13/2024C$56.19C$55.79
-0.71%		C$56.42C$55.631.48 million shsC$27.50 billion
05/10/2024C$56.03C$56.19
+0.29%		C$56.72C$56.121.12 million shsC$27.70 billion
05/09/2024C$55.48C$56.03
+0.99%		C$56.27C$55.411.70 million shsC$27.62 billion
05/08/2024C$55.17C$55.48
+0.56%		C$55.80C$55.091.43 million shsC$27.35 billion
05/07/2024C$54.77C$55.17
+0.73%		C$55.22C$54.661.06 million shsC$27.20 billion
05/06/2024C$54.59C$54.77
+0.33%		C$54.88C$54.271.74 million shsC$27.00 billion
05/03/2024C$54.38C$54.59
+0.39%		C$54.95C$54.41821,292 shsC$26.91 billion
05/02/2024C$54.36C$54.38
+0.04%		C$54.78C$54.331.06 million shsC$26.81 billion
05/01/2024C$54.06C$54.36
+0.55%		C$54.62C$53.231.26 million shsC$26.80 billion
04/30/2024C$54.05C$54.06
+0.02%		C$54.32C$53.861.15 million shsC$26.65 billion
04/29/2024C$53.38C$54.05
+1.26%		C$54.10C$53.382.58 million shsC$26.65 billion
04/26/2024C$53.72C$53.38
-0.63%		C$53.90C$53.291.31 million shsC$26.32 billion
04/25/2024C$53.65C$53.72
+0.13%		C$53.78C$52.921.12 million shsC$26.48 billion
04/24/2024C$53.37C$53.65
+0.52%		C$53.79C$53.071.48 million shsC$26.45 billion
04/23/2024C$53.45C$53.37
-0.15%		C$53.60C$53.322.67 million shsC$26.31 billion
04/22/2024C$52.89C$53.45
+1.06%		C$53.46C$52.772.47 million shsC$26.35 billion
04/19/2024C$52.38C$52.89
+0.97%		C$52.96C$52.331.79 million shsC$26.07 billion
04/18/2024C$51.83C$52.38
+1.06%		C$52.47C$51.591.80 million shsC$25.82 billion
04/17/2024C$51.32C$51.83
+0.99%		C$52.00C$51.162.66 million shsC$25.55 billion
04/16/2024C$51.73C$51.32
-0.79%		C$51.78C$51.021.69 million shsC$25.30 billion
04/15/2024C$51.84C$51.73
-0.21%		C$52.13C$51.39820,062 shsC$25.50 billion
04/12/2024C$51.92C$51.84
-0.15%		C$52.40C$51.66997,719 shsC$25.56 billion
04/11/2024C$52.25C$51.92
-0.63%		C$52.50C$51.55992,528 shsC$25.60 billion
04/10/2024C$53.26C$52.25
-1.90%		C$52.94C$51.941.30 million shsC$25.76 billion
04/09/2024C$53.19C$53.26
+0.13%		C$53.42C$53.021.41 million shsC$26.26 billion
04/08/2024C$52.74C$53.19
+0.85%		C$53.22C$52.73887,273 shsC$26.22 billion
04/05/2024C$52.94C$52.74
-0.38%		C$52.93C$52.48898,371 shsC$26.00 billion
04/04/2024C$53.20C$52.94
-0.49%		C$53.45C$52.62847,547 shsC$26.10 billion
04/03/2024C$53.47C$53.20
-0.50%		C$53.55C$53.08857,485 shsC$26.23 billion
04/02/2024C$53.39C$53.47
+0.15%		C$53.59C$53.19776,727 shsC$26.36 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/01/2024C$53.52C$53.39
-0.24%		C$53.43C$53.03696,082 shsC$26.32 billion
03/29/2024C$53.52C$53.52C$53.67C$53.23851,647 shsC$26.39 billion
03/28/2024C$53.40C$53.52
+0.22%		C$53.67C$53.23851,647 shsC$26.39 billion
03/27/2024C$52.90C$53.40
+0.95%		C$53.44C$53.00699,064 shsC$26.33 billion
03/26/2024C$53.43C$52.90
-0.99%		C$53.30C$52.792.77 million shsC$25.95 billion
03/25/2024C$53.79C$53.43
-0.67%		C$53.97C$53.401.10 million shsC$26.21 billion
03/22/2024C$53.61C$53.79
+0.34%		C$54.09C$53.721.00 million shsC$26.39 billion
03/21/2024C$53.52C$53.61
+0.17%		C$53.92C$53.501.04 million shsC$26.30 billion
03/20/2024C$53.38C$53.52
+0.26%		C$53.79C$53.321.08 million shsC$26.26 billion
03/19/2024C$53.57C$53.38
-0.35%		C$54.01C$53.38720,670 shsC$26.19 billion
03/18/2024C$53.80C$53.57
-0.43%		C$53.88C$53.37795,486 shsC$26.28 billion
03/15/2024C$53.30C$53.80
+0.94%		C$53.99C$53.114.74 million shsC$26.39 billion
03/14/2024C$53.53C$53.30
-0.43%		C$53.50C$52.901.42 million shsC$26.15 billion
03/13/2024C$53.61C$53.53
-0.15%		C$53.82C$53.251.02 million shsC$26.26 billion
03/12/2024C$54.00C$53.61
-0.72%		C$54.00C$53.411.19 million shsC$26.30 billion
03/11/2024C$54.06C$54.00
-0.11%		C$54.26C$53.761.18 million shsC$26.49 billion
03/08/2024C$54.18C$54.06
-0.22%		C$54.39C$53.962.89 million shsC$26.52 billion
03/07/2024C$53.30C$54.18
+1.65%		C$54.23C$53.412.07 million shsC$26.58 billion
03/06/2024C$53.05C$53.30
+0.47%		C$53.66C$53.101.29 million shsC$26.15 billion
03/05/2024C$52.95C$53.05
+0.19%		C$53.47C$52.791.61 million shsC$26.03 billion
03/04/2024C$52.28C$52.95
+1.28%		C$53.05C$52.021.57 million shsC$25.98 billion
03/01/2024C$52.33C$52.28
-0.10%		C$52.44C$52.001.66 million shsC$25.65 billion
02/29/2024C$52.44C$52.33
-0.21%		C$52.71C$52.264.01 million shsC$25.67 billion
02/28/2024C$52.39C$52.44
+0.10%		C$52.64C$52.31655,845 shsC$25.73 billion
02/27/2024C$52.13C$52.39
+0.50%		C$52.43C$51.961.91 million shsC$25.70 billion

Related Companies:
This page (TSE:FTS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace