Brookfield Infrastructure Partners (BIP.UN) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free BIP.UN Stock Alerts C$39.37 +0.06 (+0.15%) (As of 03:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Brookfield Infrastructure Partners Stock Price Performance5 Day Performance-1.45%1 Month Performance-6.22%3 Month Performance-4.02%6 Month Performance+2.85%Year-To-Date Performance-5.72%1 Year Performance-20.19% Receive BIP.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DeFi Distribution[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free: BIP.UN Stock Chart for Monday, June, 10, 2024 BIP.UN Chart by TradingView Brookfield Infrastructure Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$40.36C$39.31-2.60%C$40.05C$39.131.13 million shsC$18.14 billion06/06/2024C$39.95C$40.36+1.03%C$40.58C$39.45660,863 shsC$18.63 billion06/05/2024C$39.48C$39.95+1.19%C$40.50C$39.40429,873 shsC$18.44 billion06/04/2024C$39.73C$39.48-0.63%C$39.85C$38.84433,635 shsC$18.22 billion06/03/2024C$39.38C$39.73+0.89%C$40.05C$38.92445,555 shsC$18.33 billion05/31/2024C$39.49C$39.38-0.28%C$39.76C$38.78315,771 shsC$18.17 billion Get the Latest News and Ratings for BIP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$38.49C$39.49+2.60%C$39.68C$38.79591,279 shsC$18.22 billion05/29/2024C$40.67C$38.49-5.36%C$40.66C$38.431.27 million shsC$17.76 billion05/28/2024C$41.43C$40.67-1.83%C$41.52C$40.20851,757 shsC$18.77 billion05/27/2024C$41.15C$41.43+0.68%C$41.99C$41.30217,894 shsC$19.12 billion05/24/2024C$40.44C$41.15+1.76%C$41.21C$40.35370,153 shsC$18.99 billion05/23/2024C$40.98C$40.44-1.32%C$41.66C$40.20528,314 shsC$18.66 billion05/22/2024C$41.29C$40.98-0.75%C$41.96C$40.87287,025 shsC$18.91 billion05/21/2024C$41.70C$41.29-0.98%C$41.82C$40.94420,778 shsC$19.05 billion05/20/2024C$41.70C$41.70C$41.89C$41.10336,160 shsC$19.24 billion05/17/2024C$41.49C$41.70+0.51%C$41.89C$41.10336,160 shsC$19.24 billion05/16/2024C$41.39C$41.49+0.24%C$41.61C$41.12295,355 shsC$19.15 billion05/15/2024C$40.95C$41.39+1.07%C$41.51C$40.831.02 million shsC$19.10 billion05/14/2024C$41.75C$40.95-1.92%C$42.01C$40.65381,736 shsC$18.90 billion05/13/2024C$41.98C$41.75-0.55%C$42.30C$41.32793,847 shsC$19.27 billion05/10/2024C$41.98C$41.98C$42.31C$41.39307,799 shsC$19.37 billion05/09/2024C$41.70C$41.98+0.67%C$42.22C$41.39427,641 shsC$19.37 billion05/08/2024C$41.10C$41.70+1.46%C$41.85C$40.631.05 million shsC$19.24 billion05/07/2024C$41.33C$41.10-0.56%C$41.51C$40.69355,485 shsC$18.97 billion05/06/2024C$40.10C$41.33+3.07%C$41.34C$40.10698,631 shsC$19.07 billion05/03/2024C$38.95C$40.10+2.95%C$40.10C$39.22577,170 shsC$18.50 billion05/02/2024C$37.97C$38.95+2.58%C$39.00C$37.90392,546 shsC$17.97 billion05/01/2024C$36.96C$37.97+2.73%C$38.47C$36.14997,361 shsC$17.52 billion04/30/2024C$36.97C$36.96-0.03%C$37.14C$36.55263,181 shsC$17.05 billion04/29/2024C$37.09C$36.97-0.32%C$37.50C$36.70376,423 shsC$17.06 billion04/26/2024C$37.40C$37.09-0.83%C$37.75C$37.06292,787 shsC$17.11 billion04/25/2024C$37.98C$37.40-1.53%C$37.89C$37.01400,631 shsC$17.25 billion04/24/2024C$38.10C$37.98-0.31%C$38.47C$37.55272,985 shsC$17.52 billion04/23/2024C$38.09C$38.10+0.03%C$38.78C$37.73513,511 shsC$17.58 billion04/22/2024C$37.41C$38.09+1.82%C$38.11C$36.84464,483 shsC$17.57 billion04/19/2024C$36.26C$37.41+3.17%C$37.42C$36.30808,232 shsC$17.26 billion04/18/2024C$35.21C$36.26+2.98%C$36.27C$35.00487,438 shsC$16.73 billion04/17/2024C$34.61C$35.21+1.73%C$35.56C$34.36425,676 shsC$16.24 billion04/16/2024C$34.96C$34.61-1.00%C$35.48C$34.39446,951 shsC$15.97 billion04/15/2024C$35.60C$34.96-1.80%C$36.26C$34.79562,400 shsC$16.13 billionBiden to Launch “FedNOW” [Move Your Money Now] (Ad)Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. 04/12/2024C$37.35C$35.60-4.69%C$37.46C$35.55679,572 shsC$16.42 billion04/11/2024C$37.90C$37.35-1.45%C$38.41C$37.26618,623 shsC$17.23 billion04/10/2024C$39.64C$37.90-4.39%C$38.95C$37.651.01 million shsC$17.48 billion04/09/2024C$39.76C$39.64-0.30%C$40.25C$39.43534,222 shsC$18.29 billion04/08/2024C$39.16C$39.76+1.53%C$39.88C$39.02406,082 shsC$18.34 billion04/05/2024C$38.55C$39.16+1.58%C$39.57C$38.07289,858 shsC$18.07 billion04/04/2024C$39.32C$38.55-1.96%C$39.95C$38.34515,242 shsC$17.78 billion04/03/2024C$40.02C$39.32-1.75%C$40.40C$39.24442,604 shsC$18.14 billion04/02/2024C$41.26C$40.02-3.01%C$41.05C$40.02458,121 shsC$18.46 billion04/01/2024C$42.30C$41.26-2.46%C$42.21C$41.23329,576 shsC$19.03 billion03/29/2024C$42.30C$42.30C$42.42C$40.58432,090 shsC$19.51 billion03/28/2024C$40.70C$42.30+3.93%C$42.42C$40.58432,090 shsC$19.51 billion03/27/2024C$40.24C$40.70+1.14%C$41.02C$39.94277,830 shsC$18.78 billion03/26/2024C$39.72C$40.24+1.31%C$40.85C$39.52272,218 shsC$18.60 billion03/25/2024C$40.01C$39.72-0.72%C$40.20C$39.70401,755 shsC$18.36 billion03/22/2024C$40.34C$40.01-0.82%C$40.32C$39.57258,736 shsC$18.49 billion03/21/2024C$39.88C$40.34+1.15%C$40.60C$39.88658,576 shsC$18.64 billion03/20/2024C$39.52C$39.88+0.91%C$40.67C$39.32445,642 shsC$18.43 billion03/19/2024C$39.44C$39.52+0.20%C$40.15C$38.98478,289 shsC$18.26 billion03/18/2024C$39.86C$39.44-1.05%C$39.93C$39.15382,087 shsC$18.23 billion03/15/2024C$39.07C$39.86+2.02%C$40.28C$38.882.70 million shsC$18.42 billion03/14/2024C$39.91C$39.07-2.10%C$40.17C$38.52430,612 shsC$18.06 billion03/13/2024C$40.11C$39.91-0.50%C$40.78C$39.83465,088 shsC$18.44 billion03/12/2024C$40.53C$40.11-1.04%C$41.05C$40.10582,013 shsC$18.54 billion03/11/2024C$41.02C$40.53-1.19%C$41.20C$40.24430,755 shsC$18.73 billion Related Companies: CU Stock Price Chart ACO.X Stock Price Chart ACO.Y Stock Price Chart FTS Stock Price Chart H Stock Price Chart EMA Stock Price Chart BEP.UN Stock Price Chart BEPC Stock Price Chart BIPC Stock Price Chart NPI Stock Price Chart Receive BIP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Infrastructure Partners and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BIP.UN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Infrastructure Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Infrastructure Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.