Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History → Nvidia needs this one obscure firm (From Porter & Company) (Ad) Free BEP.UN Stock Alerts C$37.21 +0.56 (+1.53%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Brookfield Renewable Partners Stock Price Performance5 Day Performance-2.10%1 Month Performance-2.57%3 Month Performance+15.99%6 Month Performance+7.86%Year-To-Date Performance+6.89%1 Year Performance-12.71% Receive BEP.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. BEP.UN Stock Chart for Tuesday, June, 11, 2024 BEP.UN Chart by TradingView Brookfield Renewable Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024C$36.65C$37.21+1.53%C$37.74C$36.27169,233 shsC$10.64 billion06/07/2024C$38.01C$36.65-3.58%C$37.73C$36.55339,649 shsC$10.48 billion06/06/2024C$38.25C$38.01-0.63%C$38.24C$37.45253,896 shsC$10.87 billion06/05/2024C$37.62C$38.25+1.67%C$38.35C$37.57206,511 shsC$10.94 billion06/04/2024C$38.28C$37.62-1.72%C$38.08C$37.50133,921 shsC$10.76 billion06/03/2024C$38.05C$38.28+0.60%C$38.32C$37.50194,031 shsC$10.95 billion Get the Latest News and Ratings for BEP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024C$37.70C$38.05+0.93%C$38.10C$37.25328,718 shsC$10.88 billion05/30/2024C$36.36C$37.70+3.69%C$37.77C$36.64464,944 shsC$10.78 billion05/29/2024C$37.83C$36.36-3.89%C$37.42C$36.35512,007 shsC$10.40 billion05/28/2024C$39.46C$37.83-4.13%C$39.23C$37.75397,728 shsC$10.82 billion05/27/2024C$39.09C$39.46+0.95%C$39.85C$39.0999,664 shsC$11.29 billion05/24/2024C$38.47C$39.09+1.61%C$39.33C$38.32335,076 shsC$11.18 billion05/23/2024C$38.86C$38.47-1.00%C$39.05C$38.24337,059 shsC$11.00 billion05/22/2024C$38.14C$38.86+1.89%C$39.23C$37.95255,138 shsC$11.12 billion05/21/2024C$37.90C$38.14+0.63%C$38.40C$37.68169,581 shsC$10.91 billion05/20/2024C$37.90C$37.90C$38.21C$37.61130,204 shsC$10.84 billion05/17/2024C$38.05C$37.90-0.39%C$38.21C$37.61129,578 shsC$10.84 billion05/16/2024C$38.10C$38.05-0.13%C$38.35C$37.90145,884 shsC$10.88 billion05/15/2024C$36.45C$38.10+4.53%C$38.10C$36.80389,958 shsC$10.90 billion05/14/2024C$37.35C$36.45-2.41%C$37.50C$36.18289,253 shsC$10.43 billion05/13/2024C$38.19C$37.35-2.20%C$38.55C$37.32206,614 shsC$10.68 billion05/10/2024C$37.68C$38.19+1.35%C$38.67C$37.49624,675 shsC$10.92 billion05/09/2024C$36.95C$37.68+1.98%C$38.09C$36.72246,907 shsC$10.78 billion05/08/2024C$36.12C$36.95+2.30%C$36.95C$35.73254,688 shsC$10.57 billion05/07/2024C$36.40C$36.12-0.77%C$36.54C$35.92206,025 shsC$10.33 billion05/06/2024C$35.34C$36.40+3.00%C$36.50C$35.41463,740 shsC$10.41 billion05/03/2024C$33.89C$35.34+4.28%C$36.07C$33.72761,895 shsC$10.14 billion05/02/2024C$32.21C$33.89+5.22%C$33.89C$32.44801,294 shsC$9.72 billion05/01/2024C$28.90C$32.21+11.45%C$32.51C$29.151.10 million shsC$9.24 billion04/30/2024C$29.19C$28.90-0.99%C$29.24C$28.75270,959 shsC$8.29 billion04/29/2024C$29.17C$29.19+0.07%C$29.60C$29.09412,300 shsC$8.37 billion04/26/2024C$29.07C$29.17+0.34%C$29.60C$29.09226,343 shsC$8.37 billion04/25/2024C$29.68C$29.07-2.06%C$29.85C$29.04346,615 shsC$8.34 billion04/24/2024C$29.66C$29.68+0.07%C$30.17C$29.52244,426 shsC$8.52 billion04/23/2024C$28.85C$29.66+2.81%C$30.00C$28.69336,637 shsC$8.51 billion04/22/2024C$28.62C$28.85+0.80%C$29.02C$28.54202,365 shsC$8.28 billion04/19/2024C$28.30C$28.62+1.13%C$28.66C$28.27435,110 shsC$8.21 billion04/18/2024C$27.88C$28.30+1.51%C$28.46C$27.91352,549 shsC$8.12 billion04/17/2024C$27.60C$27.88+1.01%C$28.06C$27.55375,934 shsC$8.00 billion04/16/2024C$28.26C$27.60-2.34%C$28.32C$27.57400,170 shsC$7.92 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/15/2024C$28.99C$28.26-2.52%C$29.24C$28.17345,554 shsC$8.11 billion04/12/2024C$29.79C$28.99-2.69%C$29.95C$28.88412,224 shsC$8.32 billion04/11/2024C$29.95C$29.79-0.53%C$30.44C$29.71446,338 shsC$8.55 billion04/10/2024C$31.08C$29.95-3.64%C$30.64C$29.95375,047 shsC$8.59 billion04/09/2024C$31.10C$31.08-0.06%C$31.30C$30.83337,405 shsC$8.92 billion04/08/2024C$30.43C$31.10+2.20%C$31.17C$30.43474,357 shsC$8.92 billion04/05/2024C$31.00C$30.43-1.84%C$31.26C$30.28320,360 shsC$8.73 billion04/04/2024C$30.56C$31.00+1.44%C$31.43C$30.64398,956 shsC$8.89 billion04/03/2024C$31.16C$30.56-1.93%C$31.19C$30.32252,102 shsC$8.77 billion04/02/2024C$31.33C$31.16-0.54%C$31.47C$30.80248,097 shsC$8.94 billion04/01/2024C$31.50C$31.33-0.54%C$31.88C$31.07319,475 shsC$8.99 billion03/29/2024C$31.50C$31.50C$31.70C$31.00300,668 shsC$9.04 billion03/28/2024C$31.41C$31.50+0.29%C$31.70C$31.00300,668 shsC$9.04 billion03/27/2024C$31.07C$31.41+1.09%C$31.64C$31.07441,936 shsC$9.01 billion03/26/2024C$31.00C$31.07+0.23%C$31.30C$30.60271,326 shsC$8.91 billion03/25/2024C$31.21C$31.00-0.67%C$31.59C$31.00334,429 shsC$8.89 billion03/22/2024C$30.55C$31.21+2.16%C$31.46C$30.41272,828 shsC$8.95 billion03/21/2024C$30.37C$30.55+0.59%C$30.89C$30.28296,851 shsC$8.77 billion03/20/2024C$29.81C$30.37+1.88%C$30.56C$29.76184,758 shsC$8.71 billion03/19/2024C$29.83C$29.81-0.07%C$30.40C$29.73142,256 shsC$8.55 billion03/18/2024C$30.80C$29.83-3.15%C$30.74C$29.82293,496 shsC$8.56 billion03/15/2024C$30.75C$30.80+0.16%C$30.88C$30.11460,078 shsC$8.84 billion03/14/2024C$30.94C$30.75-0.61%C$31.32C$30.47215,824 shsC$8.82 billion03/13/2024C$31.27C$30.94-1.06%C$31.60C$30.80181,195 shsC$8.88 billion03/12/2024C$32.08C$31.27-2.52%C$32.11C$31.27223,807 shsC$8.97 billion03/11/2024C$32.36C$32.08-0.87%C$32.76C$32.05248,197 shsC$9.20 billion Related Companies: Capital Power Stock Price Chart TransAlta Stock Price Chart Fortis Stock Price Chart Hydro One Stock Price Chart Brookfield Infrastructure Partners Stock Price Chart Emera Stock Price Chart Brookfield Renewable Stock Price Chart Canadian Utilities Stock Price Chart Brookfield Infrastructure Stock Price Chart Northland Power Stock Price Chart Receive BEP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BEP.UN) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Renewable Partners LP Please log in to your account or sign up in order to add this asset to your watchlist. Share Brookfield Renewable Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.