Free Trial

Capital Power (CPX) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free CPX Stock Alerts
C$41.02
+0.66 (+1.64%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Capital Power Stock Price Performance

5 Day
Performance
+3.17%
1 Month
Performance
+9.39%
3 Month
Performance
+5.78%
6 Month
Performance
+9.65%
Year-To-Date
Performance
+8.40%
1 Year
Performance
-10.16%
Receive CPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Power and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

CPX Stock Chart for Tuesday, June, 11, 2024

CPX Chart by TradingView

Capital Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024C$40.36C$41.02
+1.64%		C$41.10C$39.87844,411 shsC$5.30 billion
06/07/2024C$39.76C$40.36
+1.51%		C$40.42C$39.27717,289 shsC$5.21 billion
06/06/2024C$39.30C$39.76
+1.17%		C$39.94C$39.30526,477 shsC$5.13 billion
06/05/2024C$38.81C$39.30
+1.26%		C$39.55C$38.85607,007 shsC$5.08 billion
06/04/2024C$38.97C$38.81
-0.41%		C$39.08C$38.71374,478 shsC$5.01 billion
06/03/2024C$39.33C$38.97
-0.92%		C$39.50C$38.70578,030 shsC$5.03 billion
05/31/2024C$38.82C$39.33
+1.31%		C$39.45C$38.66743,157 shsC$5.08 billion
05/30/2024C$38.48C$38.82
+0.88%		C$38.86C$38.42253,856 shsC$5.01 billion
05/29/2024C$38.23C$38.48
+0.65%		C$38.56C$37.49334,654 shsC$4.97 billion
05/28/2024C$38.62C$38.23
-1.01%		C$38.78C$38.02520,133 shsC$4.94 billion
05/27/2024C$37.99C$38.62
+1.66%		C$38.66C$38.00205,063 shsC$4.99 billion
05/24/2024C$37.72C$37.99
+0.72%		C$38.12C$37.41221,506 shsC$4.91 billion
05/23/2024C$38.07C$37.72
-0.92%		C$37.95C$37.35344,672 shsC$4.87 billion
05/22/2024C$38.23C$38.07
-0.42%		C$38.38C$37.90191,125 shsC$4.92 billion
05/21/2024C$38.21C$38.23
+0.05%		C$38.33C$38.10248,055 shsC$4.94 billion
05/20/2024C$38.21C$38.21C$38.26C$37.99599,381 shsC$4.93 billion
05/17/2024C$38.22C$38.21
-0.03%		C$38.26C$37.99598,361 shsC$4.93 billion
05/16/2024C$38.11C$38.22
+0.29%		C$38.45C$38.05197,304 shsC$4.94 billion
05/15/2024C$37.25C$38.11
+2.31%		C$38.34C$37.42599,470 shsC$4.92 billion
05/14/2024C$37.70C$37.25
-1.19%		C$37.75C$37.15249,646 shsC$4.81 billion
05/13/2024C$37.50C$37.70
+0.53%		C$38.00C$37.51358,288 shsC$4.87 billion
05/10/2024C$37.19C$37.50
+0.83%		C$37.67C$37.01455,974 shsC$4.84 billion
05/09/2024C$37.14C$37.19
+0.13%		C$37.44C$36.97519,002 shsC$4.80 billion
05/08/2024C$36.30C$37.14
+2.31%		C$37.17C$36.12396,892 shsC$4.80 billion
05/07/2024C$36.42C$36.30
-0.33%		C$36.51C$36.16240,257 shsC$4.69 billion
05/06/2024C$36.05C$36.42
+1.03%		C$36.83C$36.01376,636 shsC$4.70 billion
05/03/2024C$35.85C$36.05
+0.56%		C$36.40C$35.69386,223 shsC$4.66 billion
05/02/2024C$35.53C$35.85
+0.90%		C$36.17C$35.56393,662 shsC$4.53 billion
05/01/2024C$35.93C$35.53
-1.11%		C$35.68C$33.901.73 million shsC$4.49 billion
04/30/2024C$35.42C$35.93
+1.44%		C$36.29C$35.33488,164 shsC$4.54 billion
04/29/2024C$35.31C$35.42
+0.31%		C$35.71C$35.31482,563 shsC$4.47 billion
04/26/2024C$35.39C$35.31
-0.23%		C$35.80C$35.28399,934 shsC$4.46 billion
04/25/2024C$35.63C$35.39
-0.67%		C$35.85C$35.19454,364 shsC$4.47 billion
04/24/2024C$35.59C$35.63
+0.11%		C$35.83C$35.53329,067 shsC$4.50 billion
04/23/2024C$35.67C$35.59
-0.22%		C$36.00C$35.55532,676 shsC$4.50 billion
04/22/2024C$35.92C$35.67
-0.70%		C$36.09C$35.64787,051 shsC$4.51 billion
04/19/2024C$36.12C$35.92
-0.55%		C$36.23C$35.83272,543 shsC$4.54 billion
04/18/2024C$35.87C$36.12
+0.70%		C$36.30C$35.54674,233 shsC$4.56 billion
04/17/2024C$35.93C$35.87
-0.17%		C$36.25C$35.77270,063 shsC$4.53 billion
04/16/2024C$36.32C$35.93
-1.07%		C$36.44C$35.69512,095 shsC$4.54 billion
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/15/2024C$36.42C$36.32
-0.27%		C$36.64C$36.06339,297 shsC$4.59 billion
04/12/2024C$36.61C$36.42
-0.52%		C$37.05C$36.30265,235 shsC$4.60 billion
04/11/2024C$36.83C$36.61
-0.60%		C$37.14C$36.41382,635 shsC$4.62 billion
04/10/2024C$37.08C$36.83
-0.67%		C$36.86C$36.44333,984 shsC$4.65 billion
04/09/2024C$36.96C$37.08
+0.32%		C$37.21C$36.82342,748 shsC$4.68 billion
04/08/2024C$37.05C$36.96
-0.24%		C$37.43C$36.69259,208 shsC$4.67 billion
04/05/2024C$37.07C$37.05
-0.05%		C$37.06C$36.60341,796 shsC$4.68 billion
04/04/2024C$36.93C$37.07
+0.38%		C$37.17C$36.78329,101 shsC$4.68 billion
04/03/2024C$37.69C$36.93
-2.02%		C$37.61C$36.80642,677 shsC$4.67 billion
04/02/2024C$37.94C$37.69
-0.66%		C$38.01C$37.43214,063 shsC$4.76 billion
04/01/2024C$38.21C$37.94
-0.71%		C$38.13C$37.66296,043 shsC$4.79 billion
03/29/2024C$38.21C$38.21C$38.40C$37.86162,046 shsC$4.83 billion
03/28/2024C$38.20C$38.21
+0.03%		C$38.40C$37.86162,046 shsC$4.83 billion
03/27/2024C$38.38C$38.20
-0.47%		C$38.30C$37.76366,168 shsC$4.83 billion
03/26/2024C$38.64C$38.38
-0.67%		C$38.87C$38.25394,618 shsC$4.85 billion
03/25/2024C$39.15C$38.64
-1.30%		C$39.43C$38.60665,868 shsC$4.88 billion
03/22/2024C$39.00C$39.15
+0.38%		C$39.25C$38.86219,542 shsC$4.95 billion
03/21/2024C$38.60C$39.00
+1.04%		C$39.11C$38.68384,752 shsC$4.93 billion
03/20/2024C$38.35C$38.60
+0.65%		C$38.80C$38.22345,102 shsC$4.88 billion
03/19/2024C$38.29C$38.35
+0.16%		C$38.70C$38.23295,144 shsC$4.84 billion
03/18/2024C$38.00C$38.29
+0.76%		C$38.35C$37.72477,689 shsC$4.84 billion
03/15/2024C$37.72C$38.00
+0.74%		C$38.09C$37.60744,418 shsC$4.80 billion
03/14/2024C$37.58C$37.72
+0.37%		C$37.74C$37.13329,846 shsC$4.77 billion
03/13/2024C$37.81C$37.58
-0.61%		C$37.88C$37.41481,641 shsC$4.75 billion
03/12/2024C$38.78C$37.81
-2.50%		C$38.71C$37.80587,071 shsC$4.42 billion
03/11/2024C$39.09C$38.78
-0.79%		C$39.12C$38.76375,418 shsC$4.54 billion

Related Companies:
This page (TSE:CPX) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored