Free Trial

Knight Therapeutics (GUD) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GUD Stock Alerts
C$6.00
+0.21 (+3.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Knight Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.99%
3 Month
Performance
+8.50%
6 Month
Performance
+13.85%
Year-To-Date
Performance
+15.61%
1 Year
Performance
+22.20%
Receive GUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GUD Stock Chart for Saturday, June, 1, 2024

GUD Chart by TradingView

Knight Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$5.79C$6.00
+3.63%		C$6.02C$5.77295,656 shsC$608.28 million
05/30/2024C$6.01C$5.79
-3.66%		C$6.05C$5.7948,058 shsC$586.99 million
05/29/2024C$5.93C$6.01
+1.35%		C$6.01C$5.8462,545 shsC$609.29 million
05/28/2024C$6.00C$5.93
-1.17%		C$5.93C$5.74146,096 shsC$601.18 million
05/27/2024C$6.00C$6.00C$6.00C$5.9311,486 shsC$608.28 million
05/24/2024C$5.96C$6.00
+0.67%		C$6.08C$5.9272,823 shsC$608.28 million
05/23/2024C$6.00C$5.96
-0.67%		C$5.99C$5.8768,815 shsC$604.23 million
05/22/2024C$6.07C$6.00
-1.15%		C$6.07C$5.9949,088 shsC$608.28 million
05/21/2024C$6.11C$6.07
-0.65%		C$6.09C$6.0151,104 shsC$615.38 million
05/20/2024C$6.11C$6.11C$6.17C$6.1032,321 shsC$619.43 million
05/17/2024C$6.14C$6.11
-0.49%		C$6.17C$6.1032,252 shsC$618.15 million
05/16/2024C$6.10C$6.14
+0.66%		C$6.17C$6.0834,191 shsC$621.18 million
05/15/2024C$6.15C$6.10
-0.81%		C$6.22C$6.0755,320 shsC$617.14 million
05/14/2024C$6.05C$6.15
+1.65%		C$6.22C$6.0489,025 shsC$622.20 million
05/13/2024C$5.94C$6.05
+1.85%		C$6.05C$5.9682,247 shsC$612.08 million
05/10/2024C$6.10C$5.94
-2.62%		C$6.10C$5.9090,740 shsC$600.95 million
05/09/2024C$5.92C$6.10
+3.04%		C$6.17C$5.87224,519 shsC$617.14 million
05/08/2024C$5.87C$5.92
+0.85%		C$5.95C$5.8750,121 shsC$598.93 million
05/07/2024C$5.92C$5.87
-0.84%		C$5.95C$5.8531,869 shsC$593.87 million
05/06/2024C$5.91C$5.92
+0.17%		C$5.95C$5.8517,403 shsC$598.93 million
05/03/2024C$5.82C$5.91
+1.55%		C$5.94C$5.8255,497 shsC$597.92 million
05/02/2024C$5.77C$5.82
+0.87%		C$5.86C$5.7523,124 shsC$588.81 million
05/01/2024C$5.77C$5.77C$5.80C$5.7111,809 shsC$583.75 million
04/30/2024C$5.79C$5.77
-0.35%		C$5.80C$5.7129,935 shsC$583.75 million
04/29/2024C$5.73C$5.79
+1.05%		C$5.81C$5.6624,923 shsC$585.77 million
04/26/2024C$5.69C$5.73
+0.70%		C$5.84C$5.6841,146 shsC$579.70 million
04/25/2024C$5.72C$5.69
-0.52%		C$5.72C$5.5659,090 shsC$575.66 million
04/24/2024C$5.82C$5.72
-1.72%		C$5.87C$5.7222,021 shsC$578.69 million
04/23/2024C$5.79C$5.82
+0.52%		C$5.88C$5.7826,091 shsC$588.81 million
04/22/2024C$5.72C$5.79
+1.22%		C$5.79C$5.7140,198 shsC$585.77 million
04/19/2024C$5.79C$5.72
-1.21%		C$5.83C$5.7222,103 shsC$578.69 million
04/18/2024C$5.86C$5.79
-1.19%		C$5.94C$5.7675,409 shsC$585.77 million
04/17/2024C$5.77C$5.86
+1.56%		C$5.90C$5.7558,974 shsC$592.86 million
04/16/2024C$5.76C$5.77
+0.17%		C$5.82C$5.7056,114 shsC$583.75 million
04/15/2024C$5.70C$5.76
+1.05%		C$5.88C$5.7269,330 shsC$582.74 million
04/12/2024C$5.87C$5.70
-2.90%		C$5.87C$5.7051,466 shsC$576.67 million
04/11/2024C$5.82C$5.87
+0.86%		C$5.95C$5.82103,653 shsC$593.87 million
04/10/2024C$5.57C$5.82
+4.49%		C$5.87C$5.57155,398 shsC$588.81 million
04/09/2024C$5.54C$5.57
+0.54%		C$5.65C$5.4862,625 shsC$563.52 million
04/08/2024C$5.42C$5.54
+2.21%		C$5.61C$5.3861,751 shsC$560.48 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$5.32C$5.42
+1.88%		C$5.42C$5.3037,385 shsC$548.34 million
04/04/2024C$5.34C$5.32
-0.37%		C$5.36C$5.2663,116 shsC$538.22 million
04/03/2024C$5.26C$5.34
+1.52%		C$5.36C$5.2456,853 shsC$540.25 million
04/02/2024C$5.32C$5.26
-1.13%		C$5.38C$5.2632,423 shsC$532.15 million
04/01/2024C$5.30C$5.32
+0.38%		C$5.36C$5.2349,689 shsC$538.22 million
03/29/2024C$5.30C$5.30C$5.48C$5.2935,785 shsC$536.20 million
03/28/2024C$5.44C$5.30
-2.57%		C$5.48C$5.2935,785 shsC$536.20 million
03/27/2024C$5.43C$5.44
+0.18%		C$5.46C$5.3528,577 shsC$550.37 million
03/26/2024C$5.25C$5.43
+3.43%		C$5.49C$5.23127,652 shsC$549.35 million
03/25/2024C$5.27C$5.25
-0.38%		C$5.31C$5.23478,004 shsC$547.89 million
03/22/2024C$5.23C$5.27
+0.76%		C$5.33C$5.2578,045 shsC$549.98 million
03/21/2024C$5.39C$5.23
-2.97%		C$5.36C$5.21132,859 shsC$545.80 million
03/20/2024C$5.40C$5.39
-0.19%		C$5.47C$5.38157,961 shsC$562.50 million
03/19/2024C$5.38C$5.40
+0.37%		C$5.45C$5.3831,464 shsC$563.54 million
03/18/2024C$5.30C$5.38
+1.51%		C$5.44C$5.3259,484 shsC$561.46 million
03/15/2024C$5.32C$5.30
-0.38%		C$5.38C$5.3055,234 shsC$553.11 million
03/14/2024C$5.28C$5.32
+0.76%		C$5.36C$5.2739,482 shsC$555.20 million
03/13/2024C$5.31C$5.28
-0.56%		C$5.40C$5.2653,273 shsC$551.02 million
03/12/2024C$5.29C$5.31
+0.38%		C$5.32C$5.2599,219 shsC$554.15 million
03/11/2024C$5.32C$5.29
-0.56%		C$5.33C$5.2246,479 shsC$552.06 million
03/08/2024C$5.51C$5.32
-3.45%		C$5.52C$5.3165,067 shsC$555.20 million
03/07/2024C$5.45C$5.51
+1.10%		C$5.51C$5.4533,952 shsC$575.02 million
03/06/2024C$5.52C$5.45
-1.27%		C$5.57C$5.45117,519 shsC$568.76 million
03/05/2024C$5.52C$5.52C$5.55C$5.5052,027 shsC$576.07 million
03/04/2024C$5.53C$5.52
-0.18%		C$5.55C$5.5034,686 shsC$576.07 million
03/01/2024C$5.44C$5.53
+1.65%		C$5.58C$5.44109,052 shsC$577.11 million
02/29/2024C$5.55C$5.44
-1.98%		C$5.59C$5.41141,619 shsC$567.72 million

Related Companies:
This page (TSE:GUD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings