Free Trial

Tilray Brands (TLRY) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free TLRY Stock Alerts
C$2.41
-0.03 (-1.23%)
(As of 09:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Tilray Brands Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-7.92%
3 Month
Performance
+6.09%
6 Month
Performance
-6.15%
Year-To-Date
Performance
-20.26%
1 Year
Performance
+14.55%
Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

TLRY Stock Chart for Monday, June, 10, 2024

TLRY Chart by TradingView

Tilray Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$2.45C$2.44
-0.41%		C$2.48C$2.42834,699 shsC$2.02 billion
06/06/2024C$2.45C$2.45C$2.47C$2.38683,282 shsC$2.02 billion
06/05/2024C$2.44C$2.45
+0.41%		C$2.45C$2.40472,260 shsC$2.02 billion
06/04/2024C$2.46C$2.44
-0.81%		C$2.46C$2.39547,869 shsC$2.02 billion
06/03/2024C$2.45C$2.46
+0.41%		C$2.49C$2.43877,847 shsC$2.03 billion
05/31/2024C$2.48C$2.45
-1.21%		C$2.50C$2.42704,787 shsC$2.02 billion
05/30/2024C$2.48C$2.48C$2.57C$2.441.81 million shsC$2.05 billion
05/29/2024C$2.48C$2.48C$2.50C$2.43512,707 shsC$2.05 billion
05/28/2024C$2.54C$2.48
-2.36%		C$2.53C$2.45803,610 shsC$2.05 billion
05/27/2024C$2.52C$2.54
+0.79%		C$2.55C$2.50271,321 shsC$2.10 billion
05/24/2024C$2.53C$2.52
-0.40%		C$2.57C$2.50697,836 shsC$2.08 billion
05/23/2024C$2.56C$2.53
-1.17%		C$2.58C$2.50816,113 shsC$2.09 billion
05/22/2024C$2.63C$2.56
-2.66%		C$2.64C$2.54972,314 shsC$2.06 billion
05/21/2024C$2.69C$2.63
-2.23%		C$2.67C$2.591.44 million shsC$2.12 billion
05/20/2024C$2.69C$2.69C$2.83C$2.654.69 million shsC$2.17 billion
05/17/2024C$2.90C$2.69
-7.24%		C$2.83C$2.654.69 million shsC$2.17 billion
05/16/2024C$2.81C$2.90
+3.20%		C$3.04C$2.706.26 million shsC$2.34 billion
05/15/2024C$2.85C$2.81
-1.40%		C$2.93C$2.781.59 million shsC$2.27 billion
05/14/2024C$2.71C$2.85
+5.17%		C$3.15C$2.844.23 million shsC$2.30 billion
05/13/2024C$2.65C$2.71
+2.26%		C$2.90C$2.661.78 million shsC$2.18 billion
05/10/2024C$2.71C$2.65
-2.21%		C$2.76C$2.631.01 million shsC$2.00 billion
05/09/2024C$2.68C$2.71
+1.12%		C$2.77C$2.621.82 million shsC$2.05 billion
05/08/2024C$2.73C$2.68
-1.83%		C$2.74C$2.661.40 million shsC$2.02 billion
05/07/2024C$2.81C$2.73
-2.85%		C$2.84C$2.722.06 million shsC$2.06 billion
05/06/2024C$2.86C$2.81
-1.75%		C$3.03C$2.802.78 million shsC$2.12 billion
05/03/2024C$2.77C$2.86
+3.25%		C$2.96C$2.783.46 million shsC$2.16 billion
05/02/2024C$2.76C$2.77
+0.36%		C$3.01C$2.743.44 million shsC$2.09 billion
05/01/2024C$3.42C$2.76
-19.30%		C$3.21C$2.705.60 million shsC$2.08 billion
04/30/2024C$2.41C$3.42
+41.91%		C$3.46C$2.398.98 million shsC$2.58 billion
04/29/2024C$2.43C$2.41
-0.82%		C$2.52C$2.401.70 million shsC$1.82 billion
04/26/2024C$2.41C$2.43
+0.83%		C$2.52C$2.411.41 million shsC$1.83 billion
04/25/2024C$2.52C$2.41
-4.37%		C$2.46C$2.381.51 million shsC$1.82 billion
04/24/2024C$2.52C$2.52C$2.53C$2.441.62 million shsC$1.90 billion
04/23/2024C$2.35C$2.52
+7.23%		C$2.56C$2.342.45 million shsC$1.90 billion
04/22/2024C$2.38C$2.35
-1.26%		C$2.43C$2.271.54 million shsC$1.77 billion
04/19/2024C$2.39C$2.38
-0.42%		C$2.42C$2.331.44 million shsC$1.80 billion
04/18/2024C$2.37C$2.39
+0.84%		C$2.46C$2.332.30 million shsC$1.80 billion
04/17/2024C$2.55C$2.37
-7.06%		C$2.58C$2.352.42 million shsC$1.79 billion
04/16/2024C$2.47C$2.55
+3.24%		C$2.60C$2.421.96 million shsC$1.93 billion
04/15/2024C$2.51C$2.47
-1.59%		C$2.57C$2.431.78 million shsC$1.87 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024C$2.61C$2.51
-3.83%		C$2.70C$2.462.42 million shsC$1.90 billion
04/11/2024C$2.76C$2.61
-5.43%		C$2.75C$2.562.75 million shsC$1.97 billion
04/10/2024C$2.79C$2.76
-1.08%		C$2.97C$2.642.78 million shsC$2.08 billion
04/09/2024C$3.50C$2.79
-20.29%		C$3.05C$2.735.23 million shsC$2.11 billion
04/08/2024C$3.52C$3.50
-0.57%		C$3.76C$3.462.57 million shsC$2.64 billion
04/05/2024C$3.62C$3.52
-2.76%		C$3.72C$3.392.76 million shsC$2.66 billion
04/04/2024C$3.84C$3.62
-5.73%		C$4.00C$3.577.52 million shsC$2.73 billion
04/03/2024C$3.29C$3.84
+16.72%		C$3.85C$3.205.44 million shsC$2.90 billion
04/02/2024C$3.30C$3.29
-0.30%		C$3.48C$3.212.93 million shsC$2.48 billion
04/01/2024C$3.33C$3.30
-0.90%		C$3.36C$3.162.22 million shsC$2.49 billion
03/29/2024C$3.33C$3.33C$3.56C$3.253.95 million shsC$2.51 billion
03/28/2024C$3.37C$3.33
-1.19%		C$3.56C$3.253.95 million shsC$2.51 billion
03/27/2024C$3.13C$3.37
+7.67%		C$3.43C$3.064.15 million shsC$2.54 billion
03/26/2024C$2.92C$3.13
+7.19%		C$3.33C$2.815.93 million shsC$2.36 billion
03/25/2024C$3.15C$2.92
-7.30%		C$3.22C$2.884.07 million shsC$2.20 billion
03/22/2024C$2.63C$3.15
+19.77%		C$3.22C$2.656.98 million shsC$2.38 billion
03/21/2024C$2.67C$2.63
-1.50%		C$2.73C$2.581.80 million shsC$1.99 billion
03/20/2024C$2.61C$2.67
+2.30%		C$2.73C$2.562.96 million shsC$2.02 billion
03/19/2024C$2.60C$2.61
+0.38%		C$2.66C$2.461.78 million shsC$1.97 billion
03/18/2024C$2.35C$2.60
+10.64%		C$2.75C$2.363.93 million shsC$1.96 billion
03/15/2024C$2.18C$2.35
+7.80%		C$2.35C$2.181.90 million shsC$1.77 billion
03/14/2024C$2.26C$2.18
-3.54%		C$2.28C$2.17892,126 shsC$1.65 billion
03/13/2024C$2.25C$2.26
+0.44%		C$2.30C$2.24653,300 shsC$1.71 billion
03/12/2024C$2.25C$2.25C$2.30C$2.24448,651 shsC$1.70 billion
03/11/2024C$2.30C$2.25
-2.17%		C$2.34C$2.25435,248 shsC$1.70 billion

Related Companies:
This page (TSE:TLRY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored