Free Trial

Canopy Growth (WEED) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free WEED Stock Alerts
C$9.76
+0.13 (+1.35%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canopy Growth Stock Price Performance

5 Day
Performance
-9.58%
1 Month
Performance
-22.09%
3 Month
Performance
+135.45%
6 Month
Performance
+800.00%
Year-To-Date
Performance
+42.46%
1 Year
Performance
+958.24%
Receive WEED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

WEED Stock Chart for Monday, June, 10, 2024

WEED Chart by TradingView

Canopy Growth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$9.76C$9.63
-1.33%		C$10.18C$9.551.06 million shsC$722.73 million
06/06/2024C$10.65C$9.76
-8.36%		C$10.39C$9.541.66 million shsC$732.49 million
06/05/2024C$10.68C$10.65
-0.28%		C$10.80C$10.45707,947 shsC$799.28 million
06/04/2024C$10.93C$10.68
-2.29%		C$11.09C$10.161.29 million shsC$801.53 million
06/03/2024C$11.59C$10.93
-5.69%		C$11.80C$10.731.48 million shsC$820.30 million
05/31/2024C$11.78C$11.59
-1.61%		C$11.99C$11.401.19 million shsC$869.83 million
05/30/2024C$11.59C$11.78
+1.64%		C$13.70C$11.613.29 million shsC$884.09 million
05/29/2024C$11.55C$11.59
+0.35%		C$12.04C$11.231.57 million shsC$869.83 million
05/28/2024C$12.61C$11.55
-8.41%		C$12.59C$11.211.74 million shsC$866.83 million
05/27/2024C$12.52C$12.61
+0.72%		C$12.63C$12.35266,338 shsC$946.38 million
05/24/2024C$12.53C$12.52
-0.08%		C$13.17C$12.311.76 million shsC$939.63 million
05/23/2024C$12.89C$12.53
-2.79%		C$13.08C$12.181.28 million shsC$940.38 million
05/22/2024C$13.81C$12.89
-6.66%		C$13.83C$12.781.63 million shsC$967.39 million
05/21/2024C$14.81C$13.81
-6.75%		C$14.63C$13.681.81 million shsC$1.04 billion
05/20/2024C$14.81C$14.81C$15.85C$14.524.07 million shsC$1.11 billion
05/17/2024C$14.97C$14.81
-1.07%		C$15.85C$14.524.07 million shsC$1.11 billion
05/16/2024C$13.46C$14.97
+11.22%		C$16.27C$13.269.12 million shsC$1.12 billion
05/15/2024C$13.28C$13.46
+1.36%		C$13.76C$12.952.80 million shsC$1.01 billion
05/14/2024C$12.83C$13.28
+3.51%		C$14.14C$12.554.34 million shsC$996.66 million
05/13/2024C$12.36C$12.83
+3.80%		C$13.45C$12.282.82 million shsC$962.89 million
05/10/2024C$13.49C$12.36
-8.38%		C$13.84C$12.033.27 million shsC$1.13 billion
05/09/2024C$12.38C$13.49
+8.97%		C$13.94C$12.054.97 million shsC$1.23 billion
05/08/2024C$12.98C$12.38
-4.62%		C$13.15C$12.102.45 million shsC$1.13 billion
05/07/2024C$13.31C$12.98
-2.48%		C$14.08C$12.853.24 million shsC$1.18 billion
05/06/2024C$13.94C$13.31
-4.52%		C$14.91C$13.014.46 million shsC$1.21 billion
05/03/2024C$14.19C$13.94
-1.76%		C$15.40C$13.714.10 million shsC$1.27 billion
05/02/2024C$15.76C$14.19
-9.96%		C$17.79C$13.886.78 million shsC$1.29 billion
05/01/2024C$20.45C$15.76
-22.93%		C$19.25C$14.088.02 million shsC$1.44 billion
04/30/2024C$11.36C$20.45
+80.02%		C$20.50C$11.1911.35 million shsC$1.86 billion
04/29/2024C$12.15C$11.36
-6.50%		C$13.11C$11.063.18 million shsC$1.04 billion
04/26/2024C$11.86C$12.15
+2.45%		C$13.97C$11.954.90 million shsC$1.11 billion
04/25/2024C$12.27C$11.86
-3.34%		C$12.46C$11.852.12 million shsC$1.08 billion
04/24/2024C$12.33C$12.27
-0.49%		C$12.76C$11.842.74 million shsC$1.12 billion
04/23/2024C$10.79C$12.33
+14.27%		C$12.49C$10.603.99 million shsC$1.12 billion
04/22/2024C$10.91C$10.79
-1.10%		C$11.45C$10.502.16 million shsC$983.08 million
04/19/2024C$10.79C$10.91
+1.11%		C$11.45C$10.322.93 million shsC$994.01 million
04/18/2024C$8.91C$10.79
+21.10%		C$11.29C$8.844.60 million shsC$983.08 million
04/17/2024C$9.24C$8.91
-3.57%		C$9.54C$8.392.33 million shsC$811.79 million
04/16/2024C$9.59C$9.24
-3.65%		C$9.87C$9.081.91 million shsC$841.86 million
04/15/2024C$10.70C$9.59
-10.37%		C$10.85C$9.392.55 million shsC$873.75 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024C$11.14C$10.70
-3.95%		C$11.74C$10.462.44 million shsC$974.88 million
04/11/2024C$12.44C$11.14
-10.45%		C$12.68C$10.773.68 million shsC$1.01 billion
04/10/2024C$12.41C$12.44
+0.24%		C$13.49C$11.623.30 million shsC$1.13 billion
04/09/2024C$13.78C$12.41
-9.94%		C$13.45C$12.283.13 million shsC$1.13 billion
04/08/2024C$13.86C$13.78
-0.58%		C$14.70C$13.224.96 million shsC$1.26 billion
04/05/2024C$13.20C$13.86
+5.00%		C$14.10C$12.174.72 million shsC$1.26 billion
04/04/2024C$14.67C$13.20
-10.02%		C$15.59C$12.757.96 million shsC$1.20 billion
04/03/2024C$11.32C$14.67
+29.59%		C$14.75C$11.099.66 million shsC$1.34 billion
04/02/2024C$10.20C$11.32
+10.98%		C$12.16C$10.216.49 million shsC$1.03 billion
04/01/2024C$11.66C$10.20
-12.52%		C$11.42C$9.864.38 million shsC$929.32 million
03/29/2024C$11.66C$11.66C$13.70C$11.0310.73 million shsC$1.06 billion
03/28/2024C$12.95C$11.66
-9.96%		C$13.70C$11.0310.73 million shsC$1.06 billion
03/27/2024C$9.77C$12.95
+32.55%		C$13.04C$9.8511.78 million shsC$1.18 billion
03/26/2024C$8.43C$9.77
+15.90%		C$11.16C$7.8011.62 million shsC$890.15 million
03/25/2024C$10.48C$8.43
-19.56%		C$10.80C$8.037.99 million shsC$768.06 million
03/22/2024C$6.16C$10.48
+70.13%		C$10.87C$6.3215.07 million shsC$954.83 million
03/21/2024C$6.13C$6.16
+0.49%		C$6.65C$5.814.36 million shsC$561.24 million
03/20/2024C$5.18C$6.13
+18.34%		C$6.20C$5.375.88 million shsC$558.50 million
03/19/2024C$5.03C$5.18
+2.98%		C$5.37C$4.563.75 million shsC$471.95 million
03/18/2024C$4.18C$5.03
+20.33%		C$5.60C$4.245.17 million shsC$458.28 million
03/15/2024C$3.75C$4.18
+11.47%		C$4.25C$3.761.58 million shsC$380.84 million
03/14/2024C$3.97C$3.75
-5.54%		C$3.96C$3.74726,420 shsC$341.66 million
03/13/2024C$3.92C$3.97
+1.28%		C$4.06C$3.87530,726 shsC$361.71 million
03/12/2024C$4.07C$3.92
-3.69%		C$4.09C$3.86741,259 shsC$357.15 million
03/11/2024C$4.09C$4.07
-0.49%		C$4.27C$4.05628,819 shsC$370.82 million

Related Companies:
This page (TSE:WEED) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored