InterRent Real Estate Investment Trust (IIP.UN) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free IIP.UN Stock Alerts C$11.75 -0.26 (-2.16%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades InterRent Real Estate Investment Trust Stock Price Performance5 Day Performance-2.16%1 Month Performance-2.65%3 Month Performance-13.48%6 Month Performance-4.08%Year-To-Date Performance-11.19%1 Year Performance-10.65% Receive IIP.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here IIP.UN Stock Chart for Wednesday, May, 29, 2024 IIP.UN Chart by TradingView InterRent Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$12.01C$11.75-2.16%C$12.04C$11.72200,553 shsC$1.71 billion05/27/2024C$12.01C$12.01C$12.09C$11.9777,541 shsC$1.75 billion05/24/2024C$11.98C$12.01+0.25%C$12.08C$11.93146,036 shsC$1.75 billion05/23/2024C$12.13C$11.98-1.24%C$12.20C$11.96217,064 shsC$1.74 billion05/22/2024C$12.24C$12.13-0.90%C$12.28C$12.09139,076 shsC$1.76 billion05/21/2024C$12.31C$12.24-0.57%C$12.35C$12.23184,724 shsC$1.78 billion Get the Latest News and Ratings for IIP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$12.31C$12.31C$12.40C$12.26112,793 shsC$1.79 billion05/17/2024C$12.38C$12.31-0.57%C$12.40C$12.26112,221 shsC$1.79 billion05/16/2024C$12.34C$12.38+0.32%C$12.49C$12.28525,751 shsC$1.80 billion05/15/2024C$12.25C$12.34+0.73%C$12.49C$12.24172,401 shsC$1.79 billion05/14/2024C$12.34C$12.25-0.73%C$12.41C$12.18252,671 shsC$1.78 billion05/13/2024C$12.14C$12.34+1.65%C$12.46C$12.20280,541 shsC$1.79 billion05/10/2024C$12.22C$12.14-0.65%C$12.26C$12.09186,491 shsC$1.76 billion05/09/2024C$11.92C$12.22+2.52%C$12.28C$11.99394,876 shsC$1.77 billion05/08/2024C$11.99C$11.92-0.58%C$12.00C$11.82913,140 shsC$1.73 billion05/07/2024C$12.16C$11.99-1.40%C$12.30C$11.98392,368 shsC$1.74 billion05/06/2024C$12.11C$12.16+0.41%C$12.20C$12.01223,056 shsC$1.76 billion05/03/2024C$11.93C$12.11+1.51%C$12.24C$12.09304,506 shsC$1.76 billion05/02/2024C$11.91C$11.93+0.17%C$12.07C$11.86173,698 shsC$1.73 billion05/01/2024C$11.98C$11.91-0.58%C$12.04C$11.85151,812 shsC$1.73 billion04/30/2024C$12.07C$11.98-0.75%C$12.18C$11.98195,043 shsC$1.74 billion04/29/2024C$12.12C$12.07-0.41%C$12.24C$11.99150,024 shsC$1.75 billion04/26/2024C$12.13C$12.12-0.08%C$12.27C$12.09117,215 shsC$1.76 billion04/25/2024C$12.15C$12.13-0.16%C$12.16C$11.95140,930 shsC$1.76 billion04/24/2024C$12.26C$12.15-0.90%C$12.24C$12.07269,343 shsC$1.76 billion04/23/2024C$12.24C$12.26+0.16%C$12.48C$12.24237,388 shsC$1.78 billion04/22/2024C$12.03C$12.24+1.75%C$12.31C$12.06259,990 shsC$1.78 billion04/19/2024C$11.83C$12.03+1.69%C$12.07C$11.77252,331 shsC$1.75 billion04/18/2024C$11.80C$11.83+0.25%C$11.87C$11.68621,763 shsC$1.72 billion04/17/2024C$11.89C$11.80-0.76%C$12.03C$11.72350,219 shsC$1.71 billion04/16/2024C$12.03C$11.89-1.16%C$12.05C$11.88286,516 shsC$1.72 billion04/15/2024C$12.25C$12.03-1.80%C$12.34C$11.99154,045 shsC$1.75 billion04/12/2024C$12.36C$12.25-0.89%C$12.35C$12.07225,428 shsC$1.78 billion04/11/2024C$12.35C$12.36+0.08%C$12.38C$12.20303,008 shsC$1.79 billion04/10/2024C$12.75C$12.35-3.14%C$12.55C$12.20340,965 shsC$1.79 billion04/09/2024C$12.67C$12.75+0.63%C$12.82C$12.61402,435 shsC$1.85 billion04/08/2024C$12.59C$12.67+0.64%C$12.68C$12.53162,497 shsC$1.84 billion04/05/2024C$12.66C$12.59-0.55%C$12.76C$12.52384,850 shsC$1.83 billion04/04/2024C$12.74C$12.66-0.63%C$12.88C$12.66483,495 shsC$1.84 billion04/03/2024C$13.11C$12.74-2.82%C$13.11C$12.73596,004 shsC$1.85 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024C$13.43C$13.11-2.38%C$13.29C$13.06341,603 shsC$1.90 billion04/01/2024C$13.56C$13.43-0.96%C$13.58C$13.42226,712 shsC$1.95 billion03/29/2024C$13.56C$13.56C$13.79C$13.46423,305 shsC$1.97 billion03/28/2024C$13.69C$13.56-0.95%C$13.79C$13.46423,305 shsC$1.97 billion03/27/2024C$13.58C$13.69+0.81%C$13.75C$13.51523,091 shsC$1.99 billion03/26/2024C$13.48C$13.58+0.74%C$13.67C$13.46210,136 shsC$1.97 billion03/25/2024C$13.70C$13.48-1.61%C$13.75C$13.42397,436 shsC$1.96 billion03/22/2024C$14.21C$13.70-3.59%C$14.22C$13.69331,224 shsC$1.99 billion03/21/2024C$14.24C$14.21-0.21%C$14.35C$14.16293,895 shsC$2.06 billion03/20/2024C$14.26C$14.24-0.14%C$14.30C$14.18106,895 shsC$2.07 billion03/19/2024C$14.21C$14.26+0.35%C$14.40C$14.18198,463 shsC$2.07 billion03/18/2024C$14.10C$14.21+0.78%C$14.25C$14.01357,324 shsC$2.06 billion03/15/2024C$14.07C$14.10+0.21%C$14.16C$13.90490,810 shsC$2.05 billion03/14/2024C$14.15C$14.07-0.57%C$14.13C$13.90176,567 shsC$2.04 billion03/13/2024C$14.22C$14.15-0.49%C$14.29C$14.10248,385 shsC$2.05 billion03/12/2024C$14.16C$14.22+0.42%C$14.26C$14.12294,772 shsC$2.06 billion03/11/2024C$14.19C$14.16-0.21%C$14.19C$14.05209,108 shsC$2.05 billion03/08/2024C$14.12C$14.19+0.50%C$14.29C$14.04182,482 shsC$2.05 billion03/07/2024C$13.91C$14.12+1.51%C$14.14C$13.85269,850 shsC$2.04 billion03/06/2024C$13.86C$13.91+0.36%C$14.02C$13.87217,295 shsC$2.01 billion03/05/2024C$13.91C$13.86-0.36%C$14.03C$13.77236,247 shsC$2.00 billion03/04/2024C$13.78C$13.91+0.94%C$13.96C$13.69309,659 shsC$2.01 billion03/01/2024C$13.58C$13.78+1.47%C$14.06C$13.70454,188 shsC$1.99 billion02/29/2024C$13.84C$13.58-1.88%C$14.30C$13.50466,188 shsC$1.96 billion02/28/2024C$13.97C$13.84-0.93%C$13.91C$13.68316,565 shsC$2.00 billion Related Companies: KMP.UN Stock Chart MI.UN Stock Chart MRG.UN Stock Chart BEI.UN Stock Chart SVI Stock Chart MEQ Stock Chart CRT.UN Stock Chart CRR.UN Stock Chart AP.UN Stock Chart AIF Stock Chart Receive IIP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InterRent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:IIP.UN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InterRent Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.