Free Trial

Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free CRR.UN Stock Alerts
C$12.69
-0.03 (-0.24%)
(As of 03:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Crombie Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-1.93%
3 Month
Performance
-11.13%
6 Month
Performance
-5.44%
Year-To-Date
Performance
-8.04%
1 Year
Performance
-12.60%
Receive CRR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

CRR.UN Stock Chart for Monday, June, 10, 2024

CRR.UN Chart by TradingView

Crombie Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$12.84C$12.72
-0.93%		C$12.79C$12.65280,271 shsC$1.37 billion
06/06/2024C$12.81C$12.84
+0.23%		C$12.90C$12.72447,628 shsC$1.38 billion
06/05/2024C$12.52C$12.81
+2.32%		C$12.82C$12.53274,232 shsC$1.38 billion
06/04/2024C$12.68C$12.52
-1.26%		C$12.67C$12.45206,498 shsC$1.35 billion
06/03/2024C$12.62C$12.68
+0.48%		C$12.70C$12.52169,203 shsC$1.36 billion
05/31/2024C$12.62C$12.62C$12.67C$12.49234,132 shsC$1.36 billion
05/30/2024C$12.53C$12.62
+0.72%		C$12.65C$12.54158,423 shsC$1.36 billion
05/29/2024C$12.61C$12.53
-0.63%		C$12.58C$12.43124,413 shsC$1.35 billion
05/28/2024C$12.83C$12.61
-1.71%		C$12.80C$12.56181,208 shsC$1.36 billion
05/27/2024C$12.84C$12.83
-0.08%		C$12.88C$12.8041,091 shsC$1.38 billion
05/24/2024C$12.87C$12.84
-0.23%		C$12.93C$12.79101,054 shsC$1.38 billion
05/23/2024C$12.93C$12.87
-0.46%		C$12.97C$12.7692,613 shsC$1.38 billion
05/22/2024C$12.99C$12.93
-0.46%		C$13.09C$12.8998,991 shsC$1.39 billion
05/21/2024C$12.99C$12.99C$13.05C$12.8777,427 shsC$1.40 billion
05/20/2024C$12.99C$12.99C$13.07C$12.9063,638 shsC$1.40 billion
05/17/2024C$13.01C$12.99
-0.15%		C$13.07C$12.9062,957 shsC$1.40 billion
05/16/2024C$12.98C$13.01
+0.23%		C$13.03C$12.9586,457 shsC$1.40 billion
05/15/2024C$12.99C$12.98
-0.08%		C$13.15C$12.95114,035 shsC$1.39 billion
05/14/2024C$12.99C$12.99C$13.03C$12.8986,157 shsC$1.40 billion
05/13/2024C$12.94C$12.99
+0.39%		C$13.05C$12.86106,335 shsC$1.40 billion
05/10/2024C$12.81C$12.94
+1.01%		C$12.99C$12.79169,080 shsC$1.39 billion
05/09/2024C$12.97C$12.81
-1.23%		C$12.87C$12.62261,173 shsC$1.37 billion
05/08/2024C$12.76C$12.97
+1.65%		C$12.99C$12.66311,414 shsC$1.39 billion
05/07/2024C$12.83C$12.76
-0.55%		C$12.89C$12.73111,567 shsC$1.37 billion
05/06/2024C$12.83C$12.83C$12.95C$12.80109,739 shsC$1.37 billion
05/03/2024C$12.84C$12.83
-0.08%		C$13.09C$12.81115,119 shsC$1.37 billion
05/02/2024C$12.74C$12.84
+0.78%		C$12.90C$12.71144,019 shsC$1.37 billion
05/01/2024C$12.85C$12.74
-0.86%		C$12.86C$12.70105,615 shsC$1.36 billion
04/30/2024C$12.65C$12.85
+1.58%		C$12.92C$12.60304,535 shsC$1.38 billion
04/29/2024C$12.92C$12.65
-2.09%		C$12.95C$12.55254,771 shsC$1.35 billion
04/26/2024C$12.83C$12.92
+0.70%		C$12.98C$12.8497,269 shsC$1.38 billion
04/25/2024C$12.98C$12.83
-1.16%		C$12.92C$12.7482,244 shsC$1.37 billion
04/24/2024C$13.08C$12.98
-0.76%		C$13.17C$12.94170,119 shsC$1.39 billion
04/23/2024C$13.09C$13.08
-0.08%		C$13.21C$13.0388,473 shsC$1.40 billion
04/22/2024C$12.87C$13.09
+1.71%		C$13.12C$12.90131,640 shsC$1.40 billion
04/19/2024C$12.80C$12.87
+0.55%		C$12.94C$12.7384,767 shsC$1.38 billion
04/18/2024C$12.84C$12.80
-0.31%		C$12.93C$12.76204,410 shsC$1.37 billion
04/17/2024C$12.82C$12.84
+0.16%		C$12.92C$12.74184,518 shsC$1.37 billion
04/16/2024C$12.88C$12.82
-0.47%		C$12.92C$12.78125,803 shsC$1.37 billion
04/15/2024C$12.92C$12.88
-0.31%		C$13.03C$12.8579,285 shsC$1.38 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024C$13.17C$12.92
-1.90%		C$13.25C$12.79189,026 shsC$1.38 billion
04/11/2024C$13.43C$13.17
-1.94%		C$13.49C$13.11421,210 shsC$1.41 billion
04/10/2024C$13.63C$13.43
-1.47%		C$13.46C$13.25170,781 shsC$1.44 billion
04/09/2024C$13.64C$13.63
-0.07%		C$13.73C$13.57142,750 shsC$1.46 billion
04/08/2024C$13.39C$13.64
+1.87%		C$13.64C$13.23658,152 shsC$1.46 billion
04/05/2024C$13.36C$13.39
+0.22%		C$13.48C$13.28242,363 shsC$1.43 billion
04/04/2024C$13.51C$13.36
-1.11%		C$13.60C$13.29149,437 shsC$1.43 billion
04/03/2024C$13.58C$13.51
-0.52%		C$13.72C$13.49146,998 shsC$1.45 billion
04/02/2024C$13.67C$13.58
-0.66%		C$13.76C$13.51120,526 shsC$1.45 billion
04/01/2024C$13.69C$13.67
-0.15%		C$13.93C$13.60150,186 shsC$1.46 billion
03/29/2024C$13.69C$13.69C$14.14C$13.57467,463 shsC$1.47 billion
03/28/2024C$13.99C$13.69
-2.14%		C$14.14C$13.57467,463 shsC$1.47 billion
03/27/2024C$13.89C$13.99
+0.72%		C$14.17C$13.87109,518 shsC$1.50 billion
03/26/2024C$13.92C$13.89
-0.22%		C$14.07C$13.88107,783 shsC$1.49 billion
03/25/2024C$13.95C$13.92
-0.22%		C$14.11C$13.9088,014 shsC$1.49 billion
03/22/2024C$14.15C$13.95
-1.41%		C$14.28C$13.90189,875 shsC$1.49 billion
03/21/2024C$14.01C$14.15
+1.00%		C$14.18C$13.96113,634 shsC$1.51 billion
03/20/2024C$13.95C$14.01
+0.43%		C$14.08C$13.9078,610 shsC$1.50 billion
03/19/2024C$14.03C$13.95
-0.57%		C$14.10C$13.85149,892 shsC$1.49 billion
03/18/2024C$13.87C$14.03
+1.15%		C$14.07C$13.8274,103 shsC$1.50 billion
03/15/2024C$13.91C$13.87
-0.29%		C$14.00C$13.83269,582 shsC$1.48 billion
03/14/2024C$13.91C$13.91C$13.99C$13.77124,934 shsC$1.49 billion
03/13/2024C$14.03C$13.91
-0.86%		C$14.16C$13.91119,248 shsC$1.49 billion
03/12/2024C$14.17C$14.03
-0.99%		C$14.17C$13.95152,784 shsC$1.50 billion
03/11/2024C$14.28C$14.17
-0.77%		C$14.28C$14.0676,751 shsC$1.52 billion

Related Companies:
This page (TSE:CRR.UN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored