RioCan Real Estate Investment Trust (REI.UN) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free REI.UN Stock Alerts C$17.05 -0.57 (-3.23%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades RioCan Real Estate Investment Trust Stock Price Performance5 Day Performance-1.84%1 Month Performance-4.11%3 Month Performance-6.68%6 Month Performance-4.85%Year-To-Date Performance-8.43%1 Year Performance-15.59% Receive REI.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. REI.UN Stock Chart for Sunday, June, 9, 2024 REI.UN Chart by TradingView RioCan Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$17.62C$17.05-3.23%C$17.58C$17.03837,873 shsC$5.12 billion06/06/2024C$17.57C$17.62+0.28%C$17.72C$17.47900,772 shsC$5.29 billion06/05/2024C$17.37C$17.57+1.15%C$17.62C$17.37579,382 shsC$5.28 billion06/04/2024C$17.40C$17.37-0.17%C$17.50C$17.25777,418 shsC$5.22 billion06/03/2024C$17.29C$17.40+0.64%C$17.47C$17.07991,652 shsC$5.23 billion05/31/2024C$17.03C$17.29+1.53%C$17.36C$16.932.26 million shsC$5.19 billion Get the Latest News and Ratings for REI.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$16.82C$17.03+1.25%C$17.06C$16.86647,472 shsC$5.12 billion05/29/2024C$17.09C$16.82-1.58%C$17.07C$16.75715,042 shsC$5.05 billion05/28/2024C$17.46C$17.09-2.12%C$17.48C$17.06826,371 shsC$5.13 billion05/27/2024C$17.46C$17.46C$17.50C$17.40188,914 shsC$5.25 billion05/24/2024C$17.46C$17.46C$17.57C$17.43338,843 shsC$5.25 billion05/23/2024C$17.63C$17.46-0.96%C$17.71C$17.44666,336 shsC$5.25 billion05/22/2024C$17.55C$17.63+0.46%C$17.72C$17.51632,222 shsC$5.30 billion05/21/2024C$17.56C$17.55-0.06%C$17.55C$17.44428,378 shsC$5.27 billion05/20/2024C$17.56C$17.56C$17.72C$17.46822,843 shsC$5.28 billion05/17/2024C$17.67C$17.56-0.62%C$17.72C$17.46822,843 shsC$5.28 billion05/16/2024C$17.71C$17.67-0.23%C$17.83C$17.61656,203 shsC$5.31 billion05/15/2024C$17.54C$17.71+0.97%C$17.90C$17.621.02 million shsC$5.32 billion05/14/2024C$17.73C$17.54-1.07%C$17.62C$17.42645,538 shsC$5.27 billion05/13/2024C$17.71C$17.73+0.11%C$17.77C$17.56669,484 shsC$5.33 billion05/10/2024C$17.78C$17.71-0.39%C$17.80C$17.62378,435 shsC$5.32 billion05/09/2024C$17.66C$17.78+0.68%C$17.90C$17.51644,811 shsC$5.34 billion05/08/2024C$17.64C$17.66+0.11%C$17.84C$17.42737,772 shsC$5.31 billion05/07/2024C$18.03C$17.64-2.16%C$18.02C$17.64866,922 shsC$5.30 billion05/06/2024C$17.84C$18.03+1.07%C$18.04C$17.73539,750 shsC$5.42 billion05/03/2024C$17.63C$17.84+1.19%C$18.05C$17.76436,618 shsC$5.36 billion05/02/2024C$17.45C$17.63+1.03%C$18.04C$17.491.76 million shsC$5.30 billion05/01/2024C$17.44C$17.45+0.06%C$17.49C$17.301.28 million shsC$5.24 billion04/30/2024C$17.48C$17.44-0.23%C$17.53C$17.331.01 million shsC$5.24 billion04/29/2024C$17.54C$17.48-0.34%C$17.70C$17.37399,829 shsC$5.25 billion04/26/2024C$17.54C$17.54C$17.70C$17.52332,809 shsC$5.27 billion04/25/2024C$17.70C$17.54-0.90%C$17.60C$17.36740,923 shsC$5.27 billion04/24/2024C$17.83C$17.70-0.73%C$17.85C$17.67443,591 shsC$5.32 billion04/23/2024C$17.92C$17.83-0.50%C$18.07C$17.80606,282 shsC$5.36 billion04/22/2024C$17.65C$17.92+1.53%C$17.96C$17.68727,633 shsC$5.38 billion04/19/2024C$17.71C$17.65-0.34%C$17.77C$17.56653,290 shsC$5.30 billion04/18/2024C$17.53C$17.71+1.03%C$17.73C$17.38680,023 shsC$5.32 billion04/17/2024C$17.52C$17.53+0.06%C$17.65C$17.40634,510 shsC$5.27 billion04/16/2024C$17.65C$17.52-0.74%C$17.67C$17.45615,784 shsC$5.26 billion04/15/2024C$17.86C$17.65-1.18%C$17.98C$17.54622,156 shsC$5.30 billionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024C$18.14C$17.86-1.54%C$18.13C$17.71730,900 shsC$5.37 billion04/11/2024C$18.35C$18.14-1.14%C$18.41C$18.111.74 million shsC$5.45 billion04/10/2024C$18.90C$18.35-2.91%C$18.68C$18.181.09 million shsC$5.51 billion04/09/2024C$18.50C$18.90+2.16%C$19.02C$18.441.11 million shsC$5.68 billion04/08/2024C$18.29C$18.50+1.15%C$18.51C$18.14537,020 shsC$5.56 billion04/05/2024C$18.09C$18.29+1.11%C$18.33C$18.04612,220 shsC$5.50 billion04/04/2024C$17.87C$18.09+1.23%C$18.24C$17.96972,322 shsC$5.44 billion04/03/2024C$18.32C$17.87-2.46%C$18.32C$17.86901,434 shsC$5.37 billion04/02/2024C$18.45C$18.32-0.70%C$18.39C$18.25703,692 shsC$5.50 billion04/01/2024C$18.47C$18.45-0.11%C$18.49C$18.31694,473 shsC$5.54 billion03/29/2024C$18.47C$18.47C$18.58C$18.311.18 million shsC$5.55 billion03/28/2024C$18.38C$18.47+0.49%C$18.58C$18.311.18 million shsC$5.55 billion03/27/2024C$18.20C$18.38+0.99%C$18.53C$18.071.18 million shsC$5.52 billion03/26/2024C$18.38C$18.20-0.98%C$18.48C$18.151.18 million shsC$5.47 billion03/25/2024C$18.36C$18.38+0.11%C$18.46C$18.30841,664 shsC$5.52 billion03/22/2024C$18.64C$18.36-1.50%C$18.67C$18.35864,806 shsC$5.52 billion03/21/2024C$18.38C$18.64+1.41%C$18.71C$18.44814,150 shsC$5.60 billion03/20/2024C$18.01C$18.38+2.05%C$18.44C$17.97644,977 shsC$5.52 billion03/19/2024C$18.06C$18.01-0.28%C$18.23C$17.98364,436 shsC$5.41 billion03/18/2024C$17.80C$18.06+1.46%C$18.10C$17.83801,865 shsC$5.43 billion03/15/2024C$17.69C$17.80+0.62%C$17.93C$17.622.39 million shsC$5.35 billion03/14/2024C$17.84C$17.69-0.84%C$17.81C$17.61588,504 shsC$5.32 billion03/13/2024C$18.02C$17.84-1.00%C$18.06C$17.74775,796 shsC$5.36 billion03/12/2024C$18.14C$18.02-0.66%C$18.17C$17.88631,323 shsC$5.41 billion03/11/2024C$18.27C$18.14-0.71%C$18.23C$18.11409,354 shsC$5.45 billion03/08/2024C$18.34C$18.27-0.38%C$18.48C$18.21591,575 shsC$5.49 billion Related Companies: CHP.UN Stock Price Chart SRU.UN Stock Price Chart CRT.UN Stock Price Chart SGR.UN Stock Price Chart PLZ.UN Stock Price Chart FSV Stock Price Chart CIGI Stock Price Chart CAR.UN Stock Price Chart GRT.UN Stock Price Chart TCN Stock Price Chart Receive REI.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RioCan Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:REI.UN) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RioCan Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share RioCan Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.