Free Trial

Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free GRT.UN Stock Alerts
C$67.39
-0.90 (-1.32%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Granite Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-2.76%
3 Month
Performance
-4.10%
6 Month
Performance
-2.24%
Year-To-Date
Performance
-11.44%
1 Year
Performance
-15.67%
Receive GRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

GRT.UN Stock Chart for Tuesday, May, 28, 2024

GRT.UN Chart by TradingView

Granite Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$68.03C$68.29
+0.38%		C$68.70C$67.9868,575 shsC$4.30 billion
05/24/2024C$68.80C$68.03
-1.12%		C$69.24C$68.01117,470 shsC$4.29 billion
05/23/2024C$70.12C$68.80
-1.88%		C$70.12C$68.50111,133 shsC$4.34 billion
05/22/2024C$69.92C$70.12
+0.29%		C$70.65C$69.95124,195 shsC$4.42 billion
05/21/2024C$70.50C$69.92
-0.82%		C$70.80C$69.5960,589 shsC$4.41 billion
05/20/2024C$70.50C$70.50C$70.87C$70.1059,819 shsC$4.45 billion
05/17/2024C$70.73C$70.50
-0.33%		C$70.87C$70.1059,359 shsC$4.45 billion
05/16/2024C$70.22C$70.73
+0.73%		C$70.87C$70.0668,431 shsC$4.46 billion
05/15/2024C$70.55C$70.22
-0.47%		C$71.06C$70.07119,499 shsC$4.43 billion
05/14/2024C$70.98C$70.55
-0.61%		C$70.90C$70.1965,950 shsC$4.45 billion
05/13/2024C$71.23C$70.98
-0.35%		C$71.66C$70.7057,923 shsC$4.48 billion
05/10/2024C$71.12C$71.23
+0.15%		C$72.07C$70.3654,484 shsC$4.51 billion
05/09/2024C$70.96C$71.12
+0.23%		C$71.47C$69.75101,700 shsC$4.51 billion
05/08/2024C$69.49C$70.96
+2.12%		C$71.16C$69.1784,214 shsC$4.50 billion
05/07/2024C$69.89C$69.49
-0.57%		C$70.27C$69.2566,275 shsC$4.40 billion
05/06/2024C$69.69C$69.89
+0.29%		C$69.99C$69.70234,476 shsC$4.43 billion
05/03/2024C$69.61C$69.69
+0.11%		C$70.15C$69.46110,929 shsC$4.42 billion
05/02/2024C$68.15C$69.61
+2.14%		C$70.10C$68.42244,579 shsC$4.41 billion
05/01/2024C$68.05C$68.15
+0.15%		C$68.67C$67.5367,968 shsC$4.32 billion
04/30/2024C$68.76C$68.05
-1.03%		C$69.06C$67.92168,795 shsC$4.31 billion
04/29/2024C$69.47C$68.76
-1.02%		C$70.22C$68.54325,238 shsC$4.36 billion
04/26/2024C$68.68C$69.47
+1.15%		C$69.72C$68.92124,557 shsC$4.40 billion
04/25/2024C$69.24C$68.68
-0.81%		C$69.10C$68.3499,982 shsC$4.35 billion
04/24/2024C$69.68C$69.24
-0.63%		C$70.12C$69.1391,472 shsC$4.39 billion
04/23/2024C$69.35C$69.68
+0.48%		C$70.67C$69.53110,594 shsC$4.41 billion
04/22/2024C$69.00C$69.35
+0.51%		C$69.75C$68.67195,925 shsC$4.39 billion
04/19/2024C$69.24C$69.00
-0.35%		C$70.04C$68.88152,145 shsC$4.37 billion
04/18/2024C$69.17C$69.24
+0.10%		C$70.23C$68.77139,834 shsC$4.39 billion
04/17/2024C$72.26C$69.17
-4.28%		C$73.74C$68.92170,335 shsC$4.38 billion
04/16/2024C$71.84C$72.26
+0.58%		C$72.39C$70.8346,003 shsC$4.58 billion
04/15/2024C$74.01C$71.84
-2.93%		C$73.86C$71.7026,059 shsC$4.55 billion
04/12/2024C$75.21C$74.01
-1.60%		C$75.23C$73.0081,996 shsC$4.69 billion
04/11/2024C$76.27C$75.21
-1.39%		C$76.44C$75.1156,940 shsC$4.77 billion
04/10/2024C$77.60C$76.27
-1.71%		C$77.50C$75.5142,385 shsC$4.83 billion
04/09/2024C$76.32C$77.60
+1.68%		C$77.87C$76.1443,408 shsC$4.92 billion
04/08/2024C$76.14C$76.32
+0.24%		C$76.57C$75.3942,869 shsC$4.84 billion
04/05/2024C$75.00C$76.14
+1.52%		C$76.58C$74.6635,881 shsC$4.82 billion
04/04/2024C$74.89C$75.00
+0.15%		C$75.89C$74.8437,971 shsC$4.75 billion
04/03/2024C$75.01C$74.89
-0.16%		C$76.15C$74.5054,681 shsC$4.75 billion
04/02/2024C$76.47C$75.01
-1.91%		C$75.99C$74.4525,694 shsC$4.75 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024C$77.31C$76.47
-1.09%		C$77.34C$75.8730,302 shsC$4.85 billion
03/29/2024C$77.31C$77.31C$78.20C$76.44112,222 shsC$4.90 billion
03/28/2024C$77.01C$77.31
+0.39%		C$78.20C$76.44111,175 shsC$4.90 billion
03/27/2024C$75.53C$77.01
+1.96%		C$77.04C$75.02111,667 shsC$4.88 billion
03/26/2024C$76.00C$75.53
-0.62%		C$76.72C$75.4146,974 shsC$4.79 billion
03/25/2024C$75.74C$76.00
+0.34%		C$76.40C$75.6232,702 shsC$4.82 billion
03/22/2024C$76.96C$75.74
-1.59%		C$77.54C$75.6360,421 shsC$4.80 billion
03/21/2024C$77.10C$76.96
-0.18%		C$78.37C$76.67108,415 shsC$4.88 billion
03/20/2024C$75.59C$77.10
+2.00%		C$77.31C$75.0372,241 shsC$4.89 billion
03/19/2024C$74.39C$75.59
+1.61%		C$76.00C$74.3078,749 shsC$4.79 billion
03/18/2024C$73.08C$74.39
+1.79%		C$74.85C$73.1087,198 shsC$4.71 billion
03/15/2024C$73.10C$73.08
-0.03%		C$73.98C$72.69152,509 shsC$4.63 billion
03/14/2024C$74.17C$73.10
-1.44%		C$74.06C$72.3055,756 shsC$4.63 billion
03/13/2024C$75.21C$74.17
-1.38%		C$75.31C$73.8978,275 shsC$4.70 billion
03/12/2024C$75.33C$75.21
-0.16%		C$75.70C$74.9734,033 shsC$4.77 billion
03/11/2024C$75.27C$75.33
+0.08%		C$75.61C$75.02234,945 shsC$4.77 billion
03/08/2024C$75.82C$75.27
-0.73%		C$76.51C$75.2579,231 shsC$4.77 billion
03/07/2024C$75.64C$75.82
+0.24%		C$76.74C$75.4357,752 shsC$4.83 billion
03/06/2024C$75.65C$75.64
-0.01%		C$76.28C$75.6047,142 shsC$4.82 billion
03/05/2024C$75.18C$75.65
+0.63%		C$75.73C$74.4164,608 shsC$4.82 billion
03/04/2024C$75.48C$75.18
-0.40%		C$76.27C$74.6069,933 shsC$4.79 billion
03/01/2024C$72.07C$75.48
+4.73%		C$75.73C$71.6397,604 shsC$4.81 billion
02/29/2024C$70.44C$72.07
+2.31%		C$72.55C$70.6091,454 shsC$4.59 billion
02/28/2024C$72.67C$70.44
-3.07%		C$72.86C$70.3690,050 shsC$4.49 billion
02/27/2024C$73.07C$72.67
-0.55%		C$74.00C$72.5164,513 shsC$4.63 billion

Related Companies:
This page (TSE:GRT.UN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest