Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free CSH.UN Stock Alerts C$12.75 -0.12 (-0.93%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Chartwell Retirement Residences Stock Price Performance5 Day Performance+1.03%1 Month Performance-0.39%3 Month Performance+4.68%6 Month Performance+18.06%Year-To-Date Performance+8.79%1 Year Performance+41.51% Receive CSH.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution CSH.UN Stock Chart for Monday, June, 10, 2024 CSH.UN Chart by TradingView Chartwell Retirement Residences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$12.87C$12.75-0.93%C$12.94C$12.75537,511 shsC$3.09 billion06/06/2024C$12.85C$12.87+0.16%C$12.94C$12.81417,827 shsC$3.12 billion06/05/2024C$12.62C$12.85+1.82%C$12.86C$12.59667,474 shsC$3.11 billion06/04/2024C$12.35C$12.62+2.19%C$12.67C$12.30238,078 shsC$3.06 billion06/03/2024C$12.47C$12.35-0.96%C$12.45C$12.21286,860 shsC$2.99 billion05/31/2024C$12.29C$12.47+1.46%C$12.47C$12.23307,476 shsC$3.02 billion Get the Latest News and Ratings for CSH.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$12.23C$12.29+0.49%C$12.41C$12.18327,648 shsC$2.98 billion05/29/2024C$12.37C$12.23-1.13%C$12.37C$12.15280,280 shsC$2.96 billion05/28/2024C$12.44C$12.37-0.56%C$12.53C$12.35287,045 shsC$3.00 billion05/27/2024C$12.52C$12.44-0.64%C$12.52C$12.4289,828 shsC$3.01 billion05/24/2024C$12.36C$12.52+1.29%C$12.58C$12.38233,215 shsC$2.99 billion05/23/2024C$12.54C$12.36-1.44%C$12.58C$12.28418,307 shsC$2.95 billion05/22/2024C$12.59C$12.54-0.40%C$12.63C$12.47210,933 shsC$3.00 billion05/21/2024C$12.65C$12.59-0.47%C$12.67C$12.54314,411 shsC$3.01 billion05/20/2024C$12.65C$12.65C$12.70C$12.59213,187 shsC$3.02 billion05/17/2024C$12.70C$12.65-0.39%C$12.70C$12.59212,926 shsC$3.02 billion05/16/2024C$12.28C$12.70+3.42%C$12.75C$12.37467,374 shsC$3.03 billion05/15/2024C$12.68C$12.28-3.15%C$12.77C$12.25696,332 shsC$2.93 billion05/14/2024C$12.61C$12.68+0.56%C$12.79C$12.61275,534 shsC$3.03 billion05/13/2024C$12.67C$12.61-0.47%C$12.84C$12.58265,307 shsC$3.01 billion05/10/2024C$12.80C$12.67-1.02%C$12.93C$12.66307,111 shsC$3.03 billion05/09/2024C$12.86C$12.80-0.47%C$12.92C$12.80168,025 shsC$3.06 billion05/08/2024C$12.70C$12.86+1.26%C$12.89C$12.65193,889 shsC$3.07 billion05/07/2024C$12.78C$12.70-0.63%C$12.87C$12.65282,892 shsC$3.03 billion05/06/2024C$12.62C$12.78+1.27%C$12.80C$12.58243,260 shsC$3.05 billion05/03/2024C$12.54C$12.62+0.64%C$12.67C$12.54206,008 shsC$3.01 billion05/02/2024C$12.48C$12.54+0.48%C$12.61C$12.40273,745 shsC$3.00 billion05/01/2024C$12.49C$12.48-0.08%C$12.50C$12.36163,839 shsC$2.98 billion04/30/2024C$12.58C$12.49-0.72%C$12.62C$12.43548,063 shsC$2.98 billion04/29/2024C$12.47C$12.58+0.88%C$12.69C$12.45223,195 shsC$3.00 billion04/26/2024C$12.46C$12.47+0.08%C$12.65C$12.45241,900 shsC$2.98 billion04/25/2024C$12.49C$12.46-0.24%C$12.55C$12.23416,261 shsC$2.98 billion04/24/2024C$12.59C$12.49-0.79%C$12.58C$12.39224,974 shsC$2.98 billion04/23/2024C$12.57C$12.59+0.16%C$12.71C$12.50677,041 shsC$3.01 billion04/22/2024C$12.70C$12.57-1.02%C$12.79C$12.52203,878 shsC$3.00 billion04/19/2024C$12.91C$12.70-1.63%C$12.89C$12.60803,492 shsC$3.03 billion04/18/2024C$12.61C$12.91+2.38%C$12.91C$12.52665,430 shsC$3.08 billion04/17/2024C$12.59C$12.61+0.16%C$12.67C$12.38263,161 shsC$3.01 billion04/16/2024C$12.52C$12.59+0.56%C$12.65C$12.40271,751 shsC$3.01 billion04/15/2024C$12.63C$12.52-0.87%C$12.73C$12.49368,517 shsC$2.99 billionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024C$12.61C$12.63+0.16%C$12.67C$12.41338,313 shsC$3.02 billion04/11/2024C$12.59C$12.61+0.16%C$12.70C$12.51416,275 shsC$3.01 billion04/10/2024C$12.87C$12.59-2.18%C$12.79C$12.51451,094 shsC$3.01 billion04/09/2024C$12.47C$12.87+3.21%C$12.92C$12.42593,351 shsC$3.07 billion04/08/2024C$12.43C$12.47+0.32%C$12.53C$12.36262,037 shsC$2.98 billion04/05/2024C$12.08C$12.43+2.90%C$12.45C$12.05310,398 shsC$2.97 billion04/04/2024C$12.04C$12.08+0.33%C$12.23C$12.07146,204 shsC$2.89 billion04/03/2024C$12.10C$12.04-0.50%C$12.13C$11.91425,456 shsC$2.88 billion04/02/2024C$12.35C$12.10-2.02%C$12.30C$12.08355,026 shsC$2.89 billion04/01/2024C$12.36C$12.35-0.08%C$12.43C$12.32277,149 shsC$2.95 billion03/29/2024C$12.36C$12.36C$12.41C$12.25548,817 shsC$2.95 billion03/28/2024C$12.35C$12.36+0.08%C$12.41C$12.25548,817 shsC$2.95 billion03/27/2024C$12.20C$12.35+1.23%C$12.36C$12.13594,243 shsC$2.95 billion03/26/2024C$12.11C$12.20+0.74%C$12.22C$12.11178,971 shsC$2.91 billion03/25/2024C$12.21C$12.11-0.82%C$12.36C$12.10237,567 shsC$2.89 billion03/22/2024C$12.39C$12.21-1.45%C$12.39C$12.19268,996 shsC$2.92 billion03/21/2024C$12.29C$12.39+0.81%C$12.40C$12.25245,926 shsC$2.96 billion03/20/2024C$12.35C$12.29-0.49%C$12.43C$12.24384,653 shsC$2.94 billion03/19/2024C$12.37C$12.35-0.16%C$12.37C$12.24212,797 shsC$2.95 billion03/18/2024C$12.15C$12.37+1.81%C$12.46C$12.13591,942 shsC$2.96 billion03/15/2024C$12.20C$12.15-0.41%C$12.23C$12.051.05 million shsC$2.91 billion03/14/2024C$12.25C$12.20-0.41%C$12.24C$12.11325,895 shsC$2.92 billion03/13/2024C$12.26C$12.25-0.08%C$12.33C$12.13275,190 shsC$2.93 billion03/12/2024C$12.37C$12.26-0.89%C$12.40C$12.23257,929 shsC$2.93 billion03/11/2024C$12.18C$12.37+1.56%C$12.40C$12.11277,233 shsC$2.96 billion03/08/2024C$12.32C$12.18-1.14%C$12.46C$12.08417,226 shsC$2.91 billion Related Companies: NorthWest Health Prop Real Est Inv Trust Stock Price Chart FirstService Stock Price Chart Colliers International Group Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart Granite Real Estate Investment Trust Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart Tricon Residential Stock Price Chart Boardwalk Real Estate Investment Trust Stock Price Chart Dream Industrial Real Estate Invest Trst Stock Price Chart Receive CSH.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CSH.UN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chartwell Retirement Residences Please log in to your account or sign up in order to add this asset to your watchlist. Share Chartwell Retirement Residences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.