Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free CAR.UN Stock Alerts C$44.13 -1.12 (-2.48%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Canadian Apartment Properties REIT Stock Price Performance5 Day Performance-2.37%1 Month Performance-4.52%3 Month Performance-10.90%6 Month Performance-12.65%Year-To-Date Performance-9.57%1 Year Performance-10.96% Receive CAR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. CAR.UN Stock Chart for Sunday, June, 9, 2024 CAR.UN Chart by TradingView Canadian Apartment Properties REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$45.25C$44.13-2.48%C$44.95C$44.06385,031 shsC$7.37 billion06/06/2024C$45.72C$45.25-1.03%C$45.83C$44.73324,217 shsC$7.56 billion06/05/2024C$45.20C$45.72+1.15%C$46.03C$45.29400,015 shsC$7.64 billion06/04/2024C$45.08C$45.20+0.27%C$45.56C$44.72482,415 shsC$7.55 billion06/03/2024C$44.60C$45.08+1.08%C$45.19C$44.42244,294 shsC$7.53 billion05/31/2024C$43.76C$44.60+1.92%C$44.61C$43.71973,055 shsC$7.45 billion Get the Latest News and Ratings for CAR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$43.12C$43.76+1.48%C$43.97C$43.16258,914 shsC$7.31 billion05/29/2024C$43.64C$43.12-1.19%C$43.34C$42.91314,276 shsC$7.21 billion05/28/2024C$44.43C$43.64-1.78%C$44.27C$43.54276,897 shsC$7.29 billion05/27/2024C$44.69C$44.43-0.58%C$44.72C$44.32107,133 shsC$7.42 billion05/24/2024C$44.61C$44.69+0.18%C$45.10C$44.40266,704 shsC$7.47 billion05/23/2024C$44.71C$44.61-0.22%C$44.92C$44.28329,471 shsC$7.45 billion05/22/2024C$45.33C$44.71-1.37%C$45.09C$44.25339,082 shsC$7.47 billion05/21/2024C$45.27C$45.33+0.13%C$45.74C$45.18248,545 shsC$7.58 billion05/20/2024C$45.27C$45.27C$45.71C$45.18189,784 shsC$7.57 billion05/17/2024C$45.61C$45.27-0.75%C$45.71C$45.18189,784 shsC$7.57 billion05/16/2024C$45.65C$45.61-0.09%C$45.86C$45.39270,028 shsC$7.62 billion05/15/2024C$45.75C$45.65-0.22%C$46.60C$45.65502,748 shsC$7.63 billion05/14/2024C$46.00C$45.75-0.54%C$46.36C$45.44509,535 shsC$7.65 billion05/13/2024C$46.07C$46.00-0.15%C$46.58C$45.81327,478 shsC$7.69 billion05/10/2024C$46.22C$46.07-0.32%C$46.46C$45.92163,214 shsC$7.72 billion05/09/2024C$45.50C$46.22+1.58%C$46.49C$45.89370,685 shsC$7.75 billion05/08/2024C$44.92C$45.50+1.29%C$45.57C$44.72342,226 shsC$7.63 billion05/07/2024C$45.29C$44.92-0.82%C$45.68C$44.88284,769 shsC$7.53 billion05/06/2024C$44.41C$45.29+1.98%C$45.32C$44.50413,148 shsC$7.59 billion05/03/2024C$43.53C$44.41+2.02%C$44.67C$43.71353,440 shsC$7.44 billion05/02/2024C$42.82C$43.53+1.66%C$43.62C$42.79337,155 shsC$7.30 billion05/01/2024C$42.85C$42.82-0.07%C$43.32C$42.53303,419 shsC$7.18 billion04/30/2024C$42.68C$42.85+0.40%C$43.20C$42.41323,006 shsC$7.18 billion04/29/2024C$43.22C$42.68-1.25%C$43.46C$42.43365,513 shsC$7.15 billion04/26/2024C$42.83C$43.22+0.91%C$43.37C$42.85215,374 shsC$7.24 billion04/25/2024C$43.00C$42.83-0.40%C$42.94C$42.00344,248 shsC$7.18 billion04/24/2024C$43.04C$43.00-0.09%C$43.14C$42.75284,015 shsC$7.21 billion04/23/2024C$43.23C$43.04-0.44%C$43.77C$42.98773,782 shsC$7.21 billion04/22/2024C$42.67C$43.23+1.31%C$43.76C$42.72326,429 shsC$7.25 billion04/19/2024C$42.32C$42.67+0.83%C$42.90C$42.27534,764 shsC$7.15 billion04/18/2024C$42.49C$42.32-0.40%C$42.57C$41.92719,738 shsC$7.09 billion04/17/2024C$43.11C$42.49-1.44%C$43.46C$42.28327,915 shsC$7.12 billion04/16/2024C$43.41C$43.11-0.69%C$43.33C$42.39360,018 shsC$7.23 billion04/15/2024C$43.86C$43.41-1.03%C$44.21C$42.90233,315 shsC$7.28 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024C$44.28C$43.86-0.95%C$44.22C$43.54351,009 shsC$7.35 billion04/11/2024C$44.11C$44.28+0.39%C$44.38C$43.47304,252 shsC$7.42 billion04/10/2024C$45.59C$44.11-3.25%C$44.99C$43.74442,059 shsC$7.39 billion04/09/2024C$44.42C$45.59+2.63%C$45.92C$44.28519,646 shsC$7.64 billion04/08/2024C$44.36C$44.42+0.14%C$44.64C$44.08278,706 shsC$7.45 billion04/05/2024C$44.09C$44.36+0.61%C$44.79C$43.94439,278 shsC$7.44 billion04/04/2024C$44.46C$44.09-0.83%C$44.96C$43.97388,163 shsC$7.39 billion04/03/2024C$45.06C$44.46-1.33%C$45.13C$44.32370,708 shsC$7.45 billion04/02/2024C$45.93C$45.06-1.89%C$45.88C$45.01426,969 shsC$7.55 billion04/01/2024C$46.49C$45.93-1.20%C$46.45C$45.84295,304 shsC$7.70 billion03/29/2024C$46.49C$46.49C$46.86C$46.11324,975 shsC$7.79 billion03/28/2024C$46.41C$46.49+0.17%C$46.86C$46.11324,975 shsC$7.79 billion03/27/2024C$46.17C$46.41+0.52%C$46.76C$46.14305,509 shsC$7.78 billion03/26/2024C$46.60C$46.17-0.92%C$46.83C$46.15327,946 shsC$7.74 billion03/25/2024C$47.19C$46.60-1.25%C$47.50C$46.57469,306 shsC$7.81 billion03/22/2024C$48.32C$47.19-2.34%C$48.50C$47.12750,290 shsC$7.91 billion03/21/2024C$48.37C$48.32-0.10%C$48.92C$48.16400,780 shsC$8.10 billion03/20/2024C$48.38C$48.37-0.02%C$48.53C$48.05455,130 shsC$8.11 billion03/19/2024C$48.50C$48.38-0.25%C$49.05C$48.22253,522 shsC$8.11 billion03/18/2024C$48.06C$48.50+0.92%C$48.72C$47.79224,159 shsC$8.13 billion03/15/2024C$47.91C$48.06+0.31%C$48.50C$47.741.25 million shsC$8.06 billion03/14/2024C$47.74C$47.91+0.36%C$47.94C$47.01371,164 shsC$8.03 billion03/13/2024C$48.47C$47.74-1.51%C$48.69C$47.48358,083 shsC$8.00 billion03/12/2024C$49.31C$48.47-1.70%C$49.33C$48.34330,932 shsC$8.12 billion03/11/2024C$49.53C$49.31-0.44%C$49.49C$48.87169,227 shsC$8.26 billion03/08/2024C$49.21C$49.53+0.65%C$49.86C$49.25281,274 shsC$8.30 billion Related Companies: Boardwalk Real Estate Investment Trust Stock Chart Killam Apartment REIT Stock Chart InterRent Real Estate Investment Trust Stock Chart Minto Apartment Real Estate Invt Trust Stock Chart Morguard North American Residential Real Estate Investment Trust Stock Chart Bsr Real Estate Investment Trust Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart European Residential Real Estate Investment Trust Stock Chart FirstService Stock Chart Colliers International Group Stock Chart Receive CAR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CAR.UN) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Apartment Properties REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Apartment Properties REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.