Free Trial

CT Real Estate Investment Trust (CRT.UN) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free CRT.UN Stock Alerts
C$13.65
0.00 (0.00%)
(As of 04:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

CT Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
-1.87%
3 Month
Performance
-3.87%
6 Month
Performance
-2.15%
Year-To-Date
Performance
-6.83%
1 Year
Performance
-9.12%
Receive CRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

CRT.UN Stock Chart for Monday, June, 10, 2024

CRT.UN Chart by TradingView

CT Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$13.84C$13.65
-1.37%		C$13.86C$13.62121,592 shsC$1.48 billion
06/06/2024C$13.85C$13.84
-0.07%		C$13.94C$13.74167,804 shsC$1.50 billion
06/05/2024C$13.48C$13.85
+2.74%		C$13.86C$13.50262,621 shsC$1.50 billion
06/04/2024C$13.53C$13.48
-0.37%		C$13.55C$13.35110,591 shsC$1.46 billion
06/03/2024C$13.56C$13.53
-0.22%		C$13.59C$13.41121,087 shsC$1.47 billion
05/31/2024C$13.27C$13.56
+2.19%		C$13.59C$13.20188,821 shsC$1.47 billion
05/30/2024C$13.13C$13.27
+1.07%		C$13.30C$13.18129,638 shsC$1.44 billion
05/29/2024C$13.27C$13.13
-1.06%		C$13.32C$13.07250,690 shsC$1.42 billion
05/28/2024C$13.60C$13.27
-2.43%		C$13.64C$13.26205,159 shsC$1.44 billion
05/27/2024C$13.57C$13.60
+0.22%		C$13.68C$13.5172,100 shsC$1.47 billion
05/24/2024C$13.47C$13.57
+0.74%		C$13.64C$13.4797,607 shsC$1.47 billion
05/23/2024C$13.58C$13.47
-0.81%		C$13.58C$13.35160,861 shsC$1.46 billion
05/22/2024C$13.63C$13.58
-0.37%		C$13.64C$13.50102,180 shsC$1.47 billion
05/21/2024C$13.67C$13.63
-0.29%		C$13.73C$13.5596,437 shsC$1.48 billion
05/20/2024C$13.67C$13.67C$13.85C$13.63100,728 shsC$1.48 billion
05/17/2024C$13.79C$13.67
-0.87%		C$13.85C$13.63100,230 shsC$1.48 billion
05/16/2024C$13.77C$13.79
+0.15%		C$13.80C$13.70107,413 shsC$1.50 billion
05/15/2024C$13.74C$13.77
+0.22%		C$13.86C$13.7083,442 shsC$1.49 billion
05/14/2024C$13.84C$13.74
-0.72%		C$13.94C$13.7364,477 shsC$1.49 billion
05/13/2024C$13.91C$13.84
-0.50%		C$13.99C$13.80104,908 shsC$1.50 billion
05/10/2024C$13.88C$13.91
+0.22%		C$13.98C$13.8697,281 shsC$1.51 billion
05/09/2024C$13.89C$13.88
-0.07%		C$13.93C$13.80113,105 shsC$1.50 billion
05/08/2024C$13.52C$13.89
+2.74%		C$13.90C$13.50287,936 shsC$1.50 billion
05/07/2024C$13.89C$13.52
-2.66%		C$13.94C$13.52124,348 shsC$1.46 billion
05/06/2024C$13.70C$13.89
+1.39%		C$13.91C$13.64126,726 shsC$1.50 billion
05/03/2024C$13.60C$13.70
+0.74%		C$13.80C$13.62189,548 shsC$1.48 billion
05/02/2024C$13.41C$13.60
+1.42%		C$13.61C$13.41140,530 shsC$1.47 billion
05/01/2024C$13.43C$13.41
-0.15%		C$13.59C$13.39105,282 shsC$1.45 billion
04/30/2024C$13.40C$13.43
+0.22%		C$13.58C$13.23168,727 shsC$1.45 billion
04/29/2024C$13.59C$13.40
-1.40%		C$13.85C$13.36112,942 shsC$1.45 billion
04/26/2024C$13.59C$13.59C$13.84C$13.53165,001 shsC$1.47 billion
04/25/2024C$13.46C$13.59
+0.97%		C$13.61C$13.21227,796 shsC$1.47 billion
04/24/2024C$13.64C$13.46
-1.32%		C$13.64C$13.45179,284 shsC$1.46 billion
04/23/2024C$13.53C$13.64
+0.81%		C$13.70C$13.43188,882 shsC$1.48 billion
04/22/2024C$13.25C$13.53
+2.11%		C$13.56C$13.28177,189 shsC$1.47 billion
04/19/2024C$13.15C$13.25
+0.76%		C$13.40C$13.11225,719 shsC$1.44 billion
04/18/2024C$13.07C$13.15
+0.61%		C$13.18C$13.0191,942 shsC$1.42 billion
04/17/2024C$13.17C$13.07
-0.76%		C$13.32C$13.06163,983 shsC$1.42 billion
04/16/2024C$12.96C$13.17
+1.62%		C$13.27C$12.95296,753 shsC$1.43 billion
04/15/2024C$13.19C$12.96
-1.74%		C$13.32C$12.93118,106 shsC$1.40 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024C$13.36C$13.19
-1.27%		C$13.51C$13.15205,993 shsC$1.43 billion
04/11/2024C$13.36C$13.36C$13.51C$13.31100,869 shsC$1.45 billion
04/10/2024C$13.67C$13.36
-2.27%		C$13.50C$13.33197,556 shsC$1.45 billion
04/09/2024C$13.60C$13.67
+0.51%		C$13.78C$13.58179,146 shsC$1.48 billion
04/08/2024C$13.36C$13.60
+1.80%		C$13.61C$13.30126,427 shsC$1.47 billion
04/05/2024C$13.39C$13.36
-0.22%		C$13.44C$13.31217,018 shsC$1.45 billion
04/04/2024C$13.30C$13.39
+0.68%		C$13.58C$13.36176,537 shsC$1.45 billion
04/03/2024C$13.40C$13.30
-0.75%		C$13.57C$13.27191,674 shsC$1.44 billion
04/02/2024C$13.91C$13.40
-3.67%		C$13.90C$13.37341,691 shsC$1.45 billion
04/01/2024C$14.27C$13.91
-2.52%		C$14.22C$13.90151,373 shsC$1.51 billion
03/29/2024C$14.27C$14.27C$14.44C$14.26135,458 shsC$1.55 billion
03/28/2024C$14.26C$14.27
+0.07%		C$14.44C$14.26135,458 shsC$1.55 billion
03/27/2024C$14.09C$14.26
+1.21%		C$14.28C$14.06129,359 shsC$1.54 billion
03/26/2024C$14.05C$14.09
+0.28%		C$14.16C$14.0279,624 shsC$1.53 billion
03/25/2024C$14.07C$14.05
-0.14%		C$14.16C$14.0349,983 shsC$1.52 billion
03/22/2024C$14.21C$14.07
-0.99%		C$14.27C$14.0598,842 shsC$1.52 billion
03/21/2024C$14.32C$14.21
-0.77%		C$14.35C$14.15134,882 shsC$1.54 billion
03/20/2024C$14.16C$14.32
+1.13%		C$14.33C$14.1669,727 shsC$1.55 billion
03/19/2024C$14.07C$14.16
+0.64%		C$14.25C$14.07103,354 shsC$1.53 billion
03/18/2024C$13.90C$14.07
+1.22%		C$14.10C$13.8676,886 shsC$1.52 billion
03/15/2024C$13.90C$13.90C$14.05C$13.83198,608 shsC$1.51 billion
03/14/2024C$13.98C$13.90
-0.57%		C$13.99C$13.83169,054 shsC$1.51 billion
03/13/2024C$13.96C$13.98
+0.14%		C$14.05C$13.93125,997 shsC$1.51 billion
03/12/2024C$14.03C$13.96
-0.50%		C$14.05C$13.94143,657 shsC$1.51 billion
03/11/2024C$14.20C$14.03
-1.20%		C$14.23C$14.0271,733 shsC$1.52 billion

Related Companies:
This page (TSE:CRT.UN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored