BTB Real Estate Investment Trust (BTB.UN) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free BTB.UN Stock Alerts C$3.25 +0.01 (+0.31%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades BTB Real Estate Investment Trust Stock Price Performance5 Day Performance0.00%1 Month Performance+3.50%3 Month Performance+6.21%6 Month Performance+12.85%Year-To-Date Performance+10.92%1 Year Performance+0.62% Receive BTB.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide BTB.UN Stock Chart for Saturday, June, 1, 2024 BTB.UN Chart by TradingView BTB Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$3.24C$3.25+0.31%C$3.25C$3.1892,325 shsC$283.37 million05/30/2024C$3.19C$3.24+1.57%C$3.24C$3.2040,570 shsC$282.50 million05/29/2024C$3.24C$3.19-1.54%C$3.23C$3.19150,710 shsC$278.14 million05/28/2024C$3.25C$3.24-0.31%C$3.26C$3.2357,110 shsC$282.50 million05/27/2024C$3.25C$3.25C$3.26C$3.2439,269 shsC$283.37 million05/24/2024C$3.25C$3.25C$3.27C$3.2559,259 shsC$283.37 million Get the Latest News and Ratings for BTB.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$3.23C$3.25+0.62%C$3.25C$3.2347,818 shsC$283.37 million05/22/2024C$3.24C$3.23-0.31%C$3.25C$3.2349,483 shsC$281.62 million05/21/2024C$3.27C$3.24-0.92%C$3.26C$3.2148,267 shsC$282.50 million05/20/2024C$3.27C$3.27C$3.27C$3.2373,433 shsC$285.11 million05/17/2024C$3.25C$3.27+0.62%C$3.27C$3.2373,433 shsC$285.11 million05/16/2024C$3.22C$3.25+0.93%C$3.25C$3.2045,802 shsC$283.37 million05/15/2024C$3.24C$3.22-0.62%C$3.25C$3.2169,961 shsC$280.75 million05/14/2024C$3.23C$3.24+0.31%C$3.25C$3.2144,241 shsC$282.50 million05/13/2024C$3.20C$3.23+0.94%C$3.23C$3.2072,523 shsC$281.62 million05/10/2024C$3.20C$3.20C$3.23C$3.20121,185 shsC$279.01 million05/09/2024C$3.18C$3.20+0.63%C$3.23C$3.19123,889 shsC$279.01 million05/08/2024C$3.18C$3.18C$3.20C$3.1831,587 shsC$275.74 million05/07/2024C$3.21C$3.18-0.93%C$3.23C$3.1899,142 shsC$275.74 million05/06/2024C$3.17C$3.21+1.26%C$3.21C$3.1850,857 shsC$278.34 million05/03/2024C$3.15C$3.17+0.63%C$3.20C$3.1752,072 shsC$274.87 million05/02/2024C$3.14C$3.15+0.32%C$3.19C$3.1551,488 shsC$273.14 million05/01/2024C$3.13C$3.14+0.32%C$3.16C$3.1322,133 shsC$272.27 million04/30/2024C$3.13C$3.13C$3.14C$3.1172,282 shsC$271.40 million04/29/2024C$3.17C$3.13-1.26%C$3.17C$3.1181,507 shsC$271.40 million04/26/2024C$3.17C$3.17C$3.19C$3.1628,375 shsC$274.87 million04/25/2024C$3.16C$3.17+0.32%C$3.19C$3.14108,797 shsC$274.87 million04/24/2024C$3.20C$3.16-1.25%C$3.21C$3.1643,079 shsC$274.00 million04/23/2024C$3.17C$3.20+0.95%C$3.23C$3.1780,699 shsC$277.47 million04/22/2024C$3.17C$3.17C$3.18C$3.1457,335 shsC$274.87 million04/19/2024C$3.15C$3.17+0.63%C$3.17C$3.1262,466 shsC$274.87 million04/18/2024C$3.13C$3.15+0.64%C$3.18C$3.1247,796 shsC$273.14 million04/17/2024C$3.10C$3.13+0.97%C$3.16C$3.1146,699 shsC$271.40 million04/16/2024C$3.12C$3.10-0.64%C$3.16C$3.0970,619 shsC$268.80 million04/15/2024C$3.15C$3.12-0.95%C$3.17C$3.1186,261 shsC$270.54 million04/12/2024C$3.19C$3.15-1.25%C$3.21C$3.14110,848 shsC$273.14 million04/11/2024C$3.23C$3.19-1.24%C$3.25C$3.1878,407 shsC$276.61 million04/10/2024C$3.27C$3.23-1.22%C$3.28C$3.21131,209 shsC$280.07 million04/09/2024C$3.27C$3.27C$3.31C$3.26121,461 shsC$283.54 million04/08/2024C$3.23C$3.27+1.24%C$3.28C$3.2382,115 shsC$283.54 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024C$3.19C$3.23+1.25%C$3.23C$3.2049,765 shsC$280.07 million04/04/2024C$3.22C$3.19-0.93%C$3.22C$3.1849,495 shsC$276.61 million04/03/2024C$3.20C$3.22+0.78%C$3.23C$3.1996,504 shsC$279.21 million04/02/2024C$3.21C$3.20-0.47%C$3.23C$3.16124,526 shsC$277.04 million04/01/2024C$3.16C$3.21+1.58%C$3.21C$3.14118,814 shsC$278.34 million03/29/2024C$3.16C$3.16C$3.19C$3.1690,906 shsC$274.00 million03/28/2024C$3.16C$3.16C$3.19C$3.1690,906 shsC$274.00 million03/27/2024C$3.16C$3.16C$3.17C$3.1447,846 shsC$274.00 million03/26/2024C$3.13C$3.16+0.96%C$3.19C$3.15177,253 shsC$274.00 million03/25/2024C$3.13C$3.13C$3.14C$3.1146,727 shsC$271.40 million03/22/2024C$3.12C$3.13+0.32%C$3.13C$3.0962,771 shsC$271.40 million03/21/2024C$3.10C$3.12+0.65%C$3.12C$3.0857,972 shsC$270.54 million03/20/2024C$3.09C$3.10+0.32%C$3.10C$3.07113,369 shsC$268.80 million03/19/2024C$3.09C$3.09C$3.10C$3.0754,059 shsC$267.93 million03/18/2024C$3.06C$3.09+0.98%C$3.10C$3.0745,431 shsC$267.93 million03/15/2024C$3.05C$3.06+0.33%C$3.08C$3.0456,871 shsC$265.33 million03/14/2024C$3.07C$3.05-0.65%C$3.07C$3.0566,407 shsC$264.47 million03/13/2024C$3.05C$3.07+0.66%C$3.08C$3.0628,456 shsC$266.20 million03/12/2024C$3.08C$3.05-0.97%C$3.08C$3.0546,385 shsC$264.47 million03/11/2024C$3.06C$3.08+0.65%C$3.08C$3.0534,208 shsC$267.07 million03/08/2024C$3.07C$3.06-0.33%C$3.07C$3.0524,004 shsC$265.33 million03/07/2024C$3.04C$3.07+0.99%C$3.08C$3.0561,140 shsC$266.20 million03/06/2024C$3.03C$3.04+0.33%C$3.06C$3.0443,810 shsC$262.57 million03/05/2024C$3.03C$3.03C$3.05C$3.0233,079 shsC$261.70 million03/04/2024C$3.06C$3.03-0.98%C$3.06C$3.0159,009 shsC$261.70 million03/01/2024C$3.00C$3.06+2.00%C$3.06C$3.0090,509 shsC$264.29 million02/29/2024C$3.05C$3.00-1.64%C$3.06C$3.0066,563 shsC$259.11 million Related Companies: MRT.UN Stock Price Chart APR.UN Stock Price Chart TNT.UN Stock Price Chart AX.UN Stock Price Chart MHC.UN Stock Price Chart D.UN Stock Price Chart ERE-UN Stock Price Chart MRD Stock Price Chart GDC Stock Price Chart HOM.U Stock Price Chart Receive BTB.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BTB Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BTB.UN) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport Society“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BTB Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
