Free Trial

Automotive Properties Real Est Invt TR (APR.UN) Stock Chart & Stock Price History

→ The Greatest LEGAL Transfer of Wealth in History is Underway (From Stansberry Research) (Ad)
Free APR.UN Stock Alerts
C$10.10
+0.03 (+0.30%)
(As of 01:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Automotive Properties Real Est Invt TR Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-0.30%
3 Month
Performance
-2.42%
6 Month
Performance
-2.80%
Year-To-Date
Performance
-6.59%
1 Year
Performance
-13.86%
Receive APR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Automotive Properties Real Est Invt TR and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

APR.UN Stock Chart for Tuesday, June, 11, 2024

APR.UN Chart by TradingView

Automotive Properties Real Est Invt TR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024C$10.07C$10.07C$10.14C$10.0419,575 shsC$400.08 million
06/07/2024C$10.31C$10.07
-2.33%		C$10.27C$10.0727,430 shsC$400.08 million
06/06/2024C$10.31C$10.31C$10.34C$10.311,950 shsC$409.62 million
06/05/2024C$10.16C$10.31
+1.48%		C$10.35C$10.1714,176 shsC$409.62 million
06/04/2024C$10.07C$10.16
+0.89%		C$10.18C$10.0817,807 shsC$403.66 million
06/03/2024C$10.09C$10.07
-0.20%		C$10.12C$10.0615,176 shsC$400.08 million
05/31/2024C$10.12C$10.09
-0.30%		C$10.14C$10.0410,670 shsC$400.88 million
05/30/2024C$10.11C$10.12
+0.10%		C$10.12C$10.098,689 shsC$402.07 million
05/29/2024C$10.11C$10.11C$10.11C$10.0522,133 shsC$401.67 million
05/28/2024C$10.13C$10.11
-0.20%		C$10.17C$10.0723,100 shsC$401.67 million
05/27/2024C$10.04C$10.13
+0.90%		C$10.16C$10.0616,297 shsC$402.47 million
05/24/2024C$10.04C$10.04C$10.05C$10.024,730 shsC$398.89 million
05/23/2024C$10.03C$10.04
+0.10%		C$10.08C$10.0216,815 shsC$398.89 million
05/22/2024C$10.03C$10.03C$10.09C$10.0211,650 shsC$398.49 million
05/21/2024C$10.07C$10.03
-0.40%		C$10.10C$10.0112,462 shsC$398.49 million
05/20/2024C$10.07C$10.07C$10.14C$10.0618,292 shsC$400.08 million
05/17/2024C$10.20C$10.07
-1.27%		C$10.14C$10.0618,292 shsC$400.08 million
05/16/2024C$10.23C$10.20
-0.29%		C$10.32C$10.1821,067 shsC$405.25 million
05/15/2024C$10.22C$10.23
+0.10%		C$10.30C$10.2015,993 shsC$406.44 million
05/14/2024C$10.15C$10.22
+0.69%		C$10.24C$10.1521,234 shsC$406.04 million
05/13/2024C$10.10C$10.15
+0.50%		C$10.18C$10.0733,407 shsC$403.26 million
05/10/2024C$9.95C$10.10
+1.51%		C$10.13C$9.9529,008 shsC$401.27 million
05/09/2024C$9.96C$9.95
-0.10%		C$10.00C$9.9311,980 shsC$395.31 million
05/08/2024C$9.90C$9.96
+0.61%		C$9.96C$9.908,944 shsC$395.71 million
05/07/2024C$9.95C$9.90
-0.50%		C$9.97C$9.9011,935 shsC$393.33 million
05/06/2024C$9.94C$9.95
+0.10%		C$10.06C$9.928,180 shsC$395.31 million
05/03/2024C$10.06C$9.94
-1.19%		C$10.10C$9.9030,145 shsC$394.92 million
05/02/2024C$9.82C$10.06
+2.44%		C$10.07C$9.8219,544 shsC$399.68 million
05/01/2024C$9.83C$9.82
-0.10%		C$9.85C$9.7714,096 shsC$390.15 million
04/30/2024C$9.85C$9.83
-0.20%		C$9.88C$9.8017,637 shsC$390.55 million
04/29/2024C$9.85C$9.85C$9.87C$9.7930,602 shsC$391.34 million
04/26/2024C$9.90C$9.85
-0.51%		C$10.02C$9.8330,878 shsC$391.34 million
04/25/2024C$10.03C$9.90
-1.30%		C$9.99C$9.8722,709 shsC$393.33 million
04/24/2024C$10.09C$10.03
-0.59%		C$10.10C$10.0017,685 shsC$398.49 million
04/23/2024C$10.00C$10.09
+0.90%		C$10.17C$9.9223,310 shsC$400.88 million
04/22/2024C$9.87C$10.00
+1.32%		C$10.03C$9.8730,748 shsC$397.30 million
04/19/2024C$9.86C$9.87
+0.10%		C$10.01C$9.8551,992 shsC$392.14 million
04/18/2024C$9.85C$9.86
+0.10%		C$9.92C$9.8143,291 shsC$391.74 million
04/17/2024C$9.90C$9.85
-0.51%		C$9.95C$9.8041,844 shsC$391.34 million
04/16/2024C$9.87C$9.90
+0.30%		C$10.20C$9.8531,472 shsC$393.33 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/15/2024C$10.01C$9.87
-1.40%		C$10.09C$9.8354,989 shsC$392.14 million
04/12/2024C$10.01C$10.01C$10.06C$9.9247,704 shsC$397.70 million
04/11/2024C$10.05C$10.01
-0.40%		C$10.20C$10.0034,082 shsC$397.70 million
04/10/2024C$10.26C$10.05
-2.05%		C$10.26C$10.0042,082 shsC$399.29 million
04/09/2024C$10.37C$10.26
-1.06%		C$10.39C$10.2513,520 shsC$407.63 million
04/08/2024C$10.20C$10.37
+1.67%		C$10.37C$10.2121,037 shsC$412 million
04/05/2024C$10.13C$10.20
+0.69%		C$10.23C$10.1111,809 shsC$405.25 million
04/04/2024C$10.19C$10.13
-0.59%		C$10.29C$10.1224,329 shsC$402.47 million
04/03/2024C$10.26C$10.19
-0.68%		C$10.32C$10.1810,723 shsC$404.85 million
04/02/2024C$10.36C$10.26
-0.97%		C$10.33C$10.259,022 shsC$407.63 million
04/01/2024C$10.30C$10.36
+0.58%		C$10.40C$10.2339,713 shsC$411.60 million
03/29/2024C$10.30C$10.30C$10.30C$10.2013,400 shsC$409.22 million
03/28/2024C$10.20C$10.30
+0.98%		C$10.30C$10.2013,421 shsC$409.22 million
03/27/2024C$10.18C$10.20
+0.20%		C$10.20C$10.1218,247 shsC$405.25 million
03/26/2024C$10.15C$10.18
+0.30%		C$10.22C$10.1325,389 shsC$404.45 million
03/25/2024C$10.20C$10.15
-0.49%		C$10.16C$10.0828,130 shsC$403.26 million
03/22/2024C$10.24C$10.20
-0.39%		C$10.25C$10.1823,133 shsC$405.25 million
03/21/2024C$10.24C$10.24C$10.35C$10.2441,500 shsC$406.84 million
03/20/2024C$10.44C$10.24
-1.92%		C$10.49C$10.1339,840 shsC$406.84 million
03/19/2024C$10.38C$10.44
+0.58%		C$10.49C$10.3925,898 shsC$414.78 million
03/18/2024C$10.28C$10.38
+0.97%		C$10.42C$10.2823,995 shsC$412.40 million
03/15/2024C$10.24C$10.28
+0.39%		C$10.28C$10.1126,831 shsC$408.42 million
03/14/2024C$10.22C$10.24
+0.20%		C$10.24C$10.1123,263 shsC$406.84 million
03/13/2024C$10.29C$10.22
-0.68%		C$10.31C$10.2023,862 shsC$406.04 million
03/12/2024C$10.32C$10.29
-0.29%		C$10.37C$10.2219,060 shsC$408.82 million
03/11/2024C$10.42C$10.32
-0.96%		C$10.42C$10.2332,243 shsC$410.01 million

Related Companies:
This page (TSE:APR.UN) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...
Stansberry Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored