Free Trial

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free D.UN Stock Alerts
C$18.22
+0.08 (+0.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Dream Office Real Estate Investment Trst Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-2.20%
3 Month
Performance
+15.83%
6 Month
Performance
+97.61%
Year-To-Date
Performance
+73.85%
1 Year
Performance
+25.57%
Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

D.UN Stock Chart for Saturday, June, 1, 2024

D.UN Chart by TradingView

Dream Office Real Estate Investment Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$18.14C$18.22
+0.44%		C$18.26C$18.10151,507 shsC$297.53 million
05/30/2024C$17.90C$18.14
+1.34%		C$18.22C$17.9717,512 shsC$296.23 million
05/29/2024C$18.08C$17.90
-1.00%		C$18.37C$17.7924,870 shsC$292.31 million
05/28/2024C$18.36C$18.08
-1.53%		C$18.39C$18.0515,670 shsC$295.25 million
05/27/2024C$18.03C$18.36
+1.83%		C$18.46C$18.0910,661 shsC$299.82 million
05/24/2024C$17.84C$18.03
+1.07%		C$18.16C$17.4017,332 shsC$294.43 million
05/23/2024C$18.14C$17.84
-1.65%		C$18.20C$17.5028,795 shsC$291.33 million
05/22/2024C$18.03C$18.14
+0.61%		C$18.23C$17.985,433 shsC$296.23 million
05/21/2024C$18.00C$18.03
+0.17%		C$18.30C$17.9829,562 shsC$294.43 million
05/20/2024C$18.00C$18.00C$18.29C$17.9616,091 shsC$293.58 million
05/17/2024C$18.06C$18.00
-0.33%		C$18.29C$17.9616,091 shsC$293.58 million
05/16/2024C$18.28C$18.06
-1.20%		C$18.29C$17.9213,662 shsC$294.56 million
05/15/2024C$18.31C$18.28
-0.16%		C$18.44C$18.1018,950 shsC$298.15 million
05/14/2024C$18.31C$18.31C$18.55C$18.2560,990 shsC$298.64 million
05/13/2024C$18.42C$18.31
-0.60%		C$18.59C$17.9237,020 shsC$298.64 million
05/10/2024C$18.42C$18.42C$18.69C$18.0563,095 shsC$300.43 million
05/09/2024C$18.15C$18.42
+1.49%		C$18.62C$18.1528,421 shsC$300.43 million
05/08/2024C$18.66C$18.15
-2.73%		C$18.66C$18.1321,495 shsC$296.03 million
05/07/2024C$19.02C$18.66
-1.89%		C$19.00C$18.6612,019 shsC$304.35 million
05/06/2024C$19.02C$19.02C$19.14C$18.6313,220 shsC$310.22 million
05/03/2024C$18.76C$19.02
+1.39%		C$19.31C$18.7547,300 shsC$310.22 million
05/02/2024C$18.63C$18.76
+0.70%		C$18.87C$18.3016,272 shsC$305.98 million
05/01/2024C$18.90C$18.63
-1.43%		C$18.93C$18.3341,384 shsC$303.86 million
04/30/2024C$19.15C$18.90
-1.31%		C$19.02C$18.8171,038 shsC$308.26 million
04/29/2024C$19.11C$19.15
+0.21%		C$19.37C$18.90117,048 shsC$312.34 million
04/26/2024C$19.19C$19.11
-0.42%		C$19.41C$19.0027,918 shsC$311.68 million
04/25/2024C$19.47C$19.19
-1.44%		C$19.38C$19.0628,395 shsC$312.99 million
04/24/2024C$19.30C$19.47
+0.88%		C$19.58C$19.2027,352 shsC$317.56 million
04/23/2024C$19.02C$19.30
+1.47%		C$19.90C$18.9225,462 shsC$314.78 million
04/22/2024C$18.97C$19.02
+0.26%		C$19.62C$18.7233,434 shsC$310.22 million
04/19/2024C$17.94C$18.97
+5.74%		C$19.05C$17.76136,829 shsC$309.40 million
04/18/2024C$17.41C$17.94
+3.04%		C$18.54C$17.4746,603 shsC$292.60 million
04/17/2024C$17.45C$17.41
-0.23%		C$17.82C$17.1164,322 shsC$283.96 million
04/16/2024C$18.07C$17.45
-3.43%		C$18.22C$17.4278,630 shsC$284.61 million
04/15/2024C$20.07C$18.07
-9.97%		C$19.65C$18.0674,963 shsC$294.72 million
04/12/2024C$21.45C$20.07
-6.43%		C$21.50C$19.9030,782 shsC$327.34 million
04/11/2024C$22.14C$21.45
-3.12%		C$22.40C$21.35100,758 shsC$349.85 million
04/10/2024C$21.17C$22.14
+4.58%		C$22.14C$19.34190,479 shsC$361.10 million
04/09/2024C$19.54C$21.17
+8.34%		C$21.59C$19.35127,370 shsC$345.28 million
04/08/2024C$19.28C$19.54
+1.35%		C$19.74C$18.6176,633 shsC$318.70 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024C$17.01C$19.28
+13.35%		C$19.39C$17.15259,161 shsC$314.46 million
04/04/2024C$16.63C$17.01
+2.29%		C$17.36C$16.4656,515 shsC$277.43 million
04/03/2024C$16.18C$16.63
+2.78%		C$16.63C$16.24242,398 shsC$271.24 million
04/02/2024C$16.20C$16.18
-0.12%		C$16.42C$16.1058,314 shsC$263.90 million
04/01/2024C$16.25C$16.20
-0.31%		C$16.23C$15.8845,881 shsC$264.22 million
03/29/2024C$16.25C$16.25C$16.25C$16.1180,110 shsC$265.04 million
03/28/2024C$16.15C$16.25
+0.62%		C$16.25C$16.1180,170 shsC$265.04 million
03/27/2024C$16.00C$16.15
+0.94%		C$16.47C$16.00231,408 shsC$263.41 million
03/26/2024C$15.82C$16.00
+1.14%		C$16.08C$15.8347,855 shsC$260.96 million
03/25/2024C$15.80C$15.82
+0.13%		C$16.00C$15.7024,766 shsC$258.02 million
03/22/2024C$15.88C$15.80
-0.50%		C$16.00C$15.7851,068 shsC$257.70 million
03/21/2024C$15.75C$15.88
+0.83%		C$16.00C$15.8019,811 shsC$259.00 million
03/20/2024C$15.35C$15.75
+2.61%		C$16.16C$15.3144,388 shsC$256.88 million
03/19/2024C$15.90C$15.35
-3.46%		C$15.91C$15.3531,149 shsC$250.36 million
03/18/2024C$16.11C$15.90
-1.30%		C$16.11C$15.8588,584 shsC$259.33 million
03/15/2024C$15.88C$16.11
+1.45%		C$16.21C$15.73174,788 shsC$525.67 million
03/14/2024C$15.87C$15.88
+0.06%		C$15.88C$15.6438,070 shsC$518.16 million
03/13/2024C$15.86C$15.87
+0.06%		C$15.90C$15.6436,650 shsC$517.84 million
03/12/2024C$15.50C$15.86
+2.32%		C$15.91C$15.2040,756 shsC$517.51 million
03/11/2024C$15.40C$15.50
+0.65%		C$15.51C$15.2150,698 shsC$505.77 million
03/08/2024C$15.40C$15.40C$15.62C$15.15199,787 shsC$502.50 million
03/07/2024C$15.30C$15.40
+0.65%		C$15.52C$15.3140,362 shsC$502.50 million
03/06/2024C$15.34C$15.30
-0.26%		C$15.41C$15.1165,154 shsC$499.24 million
03/05/2024C$15.52C$15.34
-1.16%		C$15.50C$15.1746,860 shsC$500.54 million
03/04/2024C$15.73C$15.52
-1.34%		C$15.74C$15.2045,291 shsC$506.42 million
03/01/2024C$15.00C$15.73
+4.87%		C$16.02C$14.9080,174 shsC$513.27 million
02/29/2024C$15.75C$15.00
-4.76%		C$15.74C$15.0075,778 shsC$489.45 million

Related Companies:
This page (TSE:D.UN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro