Information Services (ISV) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free ISV Stock Alerts C$26.00 0.00 (0.00%) (As of 05/31/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Information Services Stock Price Performance5 Day Performance-0.76%1 Month Performance+0.78%3 Month Performance+13.89%6 Month Performance+27.89%Year-To-Date Performance+17.22%1 Year Performance+22.35% Receive ISV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Information Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… ISV Stock Chart for Monday, June, 3, 2024 ISV Chart by TradingView Information Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$26.00C$26.00C$26.00C$25.85930 shsC$471.38 million05/30/2024C$26.20C$26.00-0.76%C$26.00C$25.851,428 shsC$471.38 million05/29/2024C$26.20C$26.20C$26.20C$26.20675 shsC$475.01 million05/28/2024C$26.00C$26.20+0.77%C$26.56C$25.761,754 shsC$475.01 million05/27/2024C$26.20C$26.00-0.76%C$26.08C$25.995,404 shsC$471.38 million05/24/2024C$26.23C$26.20-0.11%C$26.23C$26.202,700 shsC$475.01 million Get the Latest News and Ratings for ISV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Information Services and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$26.12C$26.23+0.42%C$26.23C$26.002,874 shsC$475.55 million05/22/2024C$25.87C$26.12+0.97%C$26.27C$25.8017,255 shsC$473.56 million05/21/2024C$26.11C$25.87-0.92%C$26.00C$25.781,600 shsC$469.02 million05/20/2024C$26.11C$26.11C$26.32C$25.993,400 shsC$469.98 million05/17/2024C$26.30C$26.11-0.72%C$26.32C$25.993,400 shsC$469.98 million05/16/2024C$25.56C$26.30+2.90%C$27.44C$26.153,000 shsC$473.40 million05/15/2024C$25.95C$25.56-1.50%C$25.95C$25.534,993 shsC$460.08 million05/14/2024C$25.50C$25.95+1.76%C$26.12C$25.78600 shsC$467.10 million05/13/2024C$25.34C$25.50+0.63%C$25.54C$25.322,850 shsC$459 million05/10/2024C$25.62C$25.34-1.09%C$25.62C$25.341,657 shsC$456.12 million05/09/2024C$25.75C$25.62-0.50%C$26.00C$25.621,600 shsC$461.16 million05/08/2024C$26.00C$25.75-0.96%C$26.53C$25.4916,211 shsC$463.50 million05/07/2024C$25.76C$26.00+0.93%C$26.30C$25.999,444 shsC$468 million05/06/2024C$25.80C$25.76-0.16%C$26.00C$25.753,300 shsC$463.68 million05/03/2024C$25.80C$25.80C$26.18C$25.801,264 shsC$464.40 million05/02/2024C$26.01C$25.80-0.81%C$25.80C$25.672,102 shsC$464.40 million05/01/2024C$26.51C$26.01-1.89%C$27.00C$26.014,315 shsC$468.18 million04/30/2024C$26.58C$26.51-0.26%C$26.65C$26.511,506 shsC$477.18 million04/29/2024C$26.75C$26.58-0.64%C$27.79C$26.581,201 shsC$478.44 million04/26/2024C$26.30C$26.75+1.71%C$26.80C$25.5532,845 shsC$481.50 million04/25/2024C$26.60C$26.30-1.13%C$26.60C$26.302,490 shsC$473.40 million04/24/2024C$25.65C$26.60+3.70%C$26.60C$25.992,050 shsC$478.80 million04/23/2024C$26.43C$25.65-2.95%C$26.54C$25.652,420 shsC$461.70 million04/22/2024C$27.00C$26.43-2.11%C$27.47C$26.436,320 shsC$475.74 million04/19/2024C$27.01C$27.00-0.04%C$28.00C$27.002,215 shsC$486 million04/18/2024C$27.00C$27.01+0.04%C$27.01C$27.003,700 shsC$486.18 million04/17/2024C$27.01C$27.00-0.04%C$27.03C$27.001,039 shsC$486 million04/16/2024C$27.23C$27.01-0.81%C$27.01C$26.72828 shsC$486.18 million04/15/2024C$27.30C$27.23-0.26%C$27.32C$26.663,976 shsC$490.14 million04/12/2024C$27.50C$27.30-0.73%C$27.30C$27.00850 shsC$491.40 million04/11/2024C$27.88C$27.50-1.36%C$28.48C$27.5023,280 shsC$495 million04/10/2024C$28.50C$27.88-2.18%C$28.65C$27.883,400 shsC$501.84 million04/09/2024C$28.44C$28.50+0.21%C$28.65C$28.422,075 shsC$513 million04/08/2024C$27.92C$28.44+1.86%C$28.44C$27.96618 shsC$511.92 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/05/2024C$27.50C$27.92+1.53%C$28.06C$27.423,661 shsC$502.56 million04/04/2024C$27.48C$27.50+0.07%C$27.50C$27.301,450 shsC$495 million04/03/2024C$27.49C$27.48-0.04%C$27.48C$27.061,100 shsC$494.64 million04/02/2024C$27.26C$27.49+0.84%C$27.49C$26.607,999 shsC$494.82 million04/01/2024C$27.69C$27.26-1.55%C$27.46C$26.991,401 shsC$490.68 million03/29/2024C$27.69C$27.69C$27.69C$27.43400 shsC$498.42 million03/28/2024C$27.45C$27.69+0.87%C$27.69C$27.43445 shsC$498.42 million03/27/2024C$27.51C$27.45-0.22%C$27.75C$27.434,301 shsC$494.10 million03/26/2024C$27.78C$27.51-0.97%C$27.74C$27.312,766 shsC$495.18 million03/25/2024C$27.16C$27.78+2.28%C$27.78C$27.446,607 shsC$500.04 million03/22/2024C$27.14C$27.16+0.07%C$27.25C$27.1011,500 shsC$488.88 million03/21/2024C$27.05C$27.14+0.33%C$27.30C$27.009,302 shsC$488.52 million03/20/2024C$25.95C$27.05+4.24%C$27.20C$25.9813,333 shsC$486.90 million03/19/2024C$25.60C$25.95+1.37%C$26.00C$25.7210,391 shsC$467.10 million03/18/2024C$25.61C$25.60-0.04%C$25.75C$25.601,712 shsC$460.80 million03/15/2024C$25.72C$25.61-0.43%C$25.77C$25.618,750 shsC$460.98 million03/14/2024C$25.89C$25.72-0.66%C$25.72C$25.179,219 shsC$462.96 million03/13/2024C$24.20C$25.89+6.98%C$26.12C$25.0245,076 shsC$466.02 million03/12/2024C$23.60C$24.20+2.54%C$24.20C$23.508,081 shsC$435.60 million03/11/2024C$23.30C$23.60+1.29%C$23.75C$23.3513,374 shsC$424.80 million03/08/2024C$23.75C$23.30-1.89%C$23.30C$23.30120 shsC$419.40 million03/07/2024C$23.73C$23.75+0.08%C$23.75C$23.395,902 shsC$427.50 million03/06/2024C$22.88C$23.73+3.72%C$23.73C$23.09794 shsC$427.14 million03/05/2024C$22.68C$22.88+0.88%C$22.88C$22.492,255 shsC$411.84 million03/04/2024C$22.83C$22.68-0.66%C$22.83C$22.671,325 shsC$408.24 million Related Companies: Calian Group Stock Chart GDI Integrated Facility Services Stock Chart Dexterra Group Stock Chart K-Bro Linen Stock Chart DATA Communications Management Stock Chart RediShred Capital Stock Chart Thomson Reuters Stock Chart RB Global Stock Chart Cargojet Stock Chart Brookfield Business Partners Stock Chart Receive ISV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Information Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ISV) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Information Services Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
