Free Trial

Medicenna Therapeutics (MDNA) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free MDNA Stock Alerts
C$1.83
-0.09 (-4.69%)
(As of 05:28 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Medicenna Therapeutics Stock Price Performance

5 Day
Performance
-19.74%
1 Month
Performance
-19.38%
3 Month
Performance
+19.61%
6 Month
Performance
+340.96%
Year-To-Date
Performance
+335.71%
1 Year
Performance
+128.75%
Receive MDNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicenna Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

MDNA Stock Chart for Tuesday, June, 18, 2024

MDNA Chart by TradingView

Medicenna Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024C$2.11C$1.92
-9.00%		C$2.09C$1.85275,980 shsC$143.58 million
06/14/2024C$2.28C$2.11
-7.46%		C$2.29C$2.08224,261 shsC$157.79 million
06/13/2024C$2.38C$2.28
-4.20%		C$2.42C$2.2686,380 shsC$170.50 million
06/12/2024C$2.58C$2.38
-7.75%		C$2.63C$2.38292,379 shsC$177.98 million
06/11/2024C$2.33C$2.58
+10.73%		C$2.61C$2.33290,448 shsC$192.93 million
06/10/2024C$2.43C$2.33
-4.12%		C$2.40C$2.3285,937 shsC$174.24 million
06/07/2024C$2.37C$2.43
+2.53%		C$2.43C$2.3649,636 shsC$181.72 million
06/06/2024C$2.41C$2.37
-1.66%		C$2.43C$2.3757,525 shsC$177.23 million
06/05/2024C$2.37C$2.41
+1.69%		C$2.48C$2.35176,019 shsC$180.22 million
06/04/2024C$2.57C$2.37
-7.78%		C$2.52C$2.34155,085 shsC$177.23 million
06/03/2024C$2.85C$2.57
-9.82%		C$2.98C$2.46425,338 shsC$192.19 million
05/31/2024C$2.32C$2.85
+22.84%		C$2.85C$2.29213,489 shsC$213.12 million
05/30/2024C$2.27C$2.32
+2.20%		C$2.42C$2.29106,973 shsC$173.49 million
05/29/2024C$2.30C$2.27
-1.30%		C$2.39C$2.2278,425 shsC$169.75 million
05/28/2024C$2.44C$2.30
-5.74%		C$2.44C$2.2843,298 shsC$171.99 million
05/27/2024C$2.36C$2.44
+3.39%		C$2.44C$2.3528,726 shsC$182.46 million
05/24/2024C$2.34C$2.36
+0.85%		C$2.40C$2.3350,104 shsC$176.48 million
05/23/2024C$2.49C$2.34
-6.02%		C$2.45C$2.3334,171 shsC$174.99 million
05/22/2024C$2.37C$2.49
+5.06%		C$2.49C$2.3551,671 shsC$186.20 million
05/21/2024C$2.27C$2.37
+4.41%		C$2.58C$2.2569,538 shsC$177.23 million
05/20/2024C$2.27C$2.27C$2.35C$2.2576,651 shsC$169.75 million
05/17/2024C$2.37C$2.27
-4.22%		C$2.35C$2.2576,651 shsC$169.75 million
05/16/2024C$2.45C$2.37
-3.27%		C$2.48C$2.30153,997 shsC$177.23 million
05/15/2024C$2.56C$2.45
-4.30%		C$2.58C$2.45141,676 shsC$183.21 million
05/14/2024C$2.46C$2.56
+4.07%		C$2.63C$2.38122,667 shsC$191.44 million
05/13/2024C$2.47C$2.46
-0.40%		C$2.57C$2.28130,954 shsC$183.96 million
05/10/2024C$2.77C$2.47
-10.83%		C$2.76C$2.46174,458 shsC$172.01 million
05/09/2024C$2.62C$2.77
+5.73%		C$2.81C$2.5981,330 shsC$192.90 million
05/08/2024C$2.82C$2.62
-7.09%		C$2.89C$2.62121,811 shsC$182.46 million
05/07/2024C$2.44C$2.82
+15.57%		C$2.84C$2.42163,945 shsC$196.39 million
05/06/2024C$2.39C$2.44
+2.09%		C$2.49C$2.3995,461 shsC$169.92 million
05/03/2024C$2.38C$2.39
+0.42%		C$2.46C$2.3675,944 shsC$166.44 million
05/02/2024C$2.31C$2.38
+3.03%		C$2.48C$2.3368,661 shsC$165.74 million
05/01/2024C$2.32C$2.31
-0.43%		C$2.40C$2.2764,687 shsC$160.87 million
04/30/2024C$2.31C$2.32
+0.43%		C$2.41C$2.19113,465 shsC$161.57 million
04/29/2024C$2.49C$2.31
-7.23%		C$2.68C$2.30254,395 shsC$160.87 million
04/26/2024C$1.95C$2.49
+27.69%		C$2.62C$2.09738,582 shsC$173.40 million
04/25/2024C$1.92C$1.95
+1.56%		C$1.98C$1.82175,850 shsC$135.80 million
04/24/2024C$1.55C$1.92
+23.87%		C$1.92C$1.55397,631 shsC$133.71 million
04/23/2024C$1.53C$1.55
+1.31%		C$1.64C$1.5270,982 shsC$107.94 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/22/2024C$1.64C$1.53
-6.71%		C$1.61C$1.50162,794 shsC$106.55 million
04/19/2024C$1.67C$1.64
-1.80%		C$1.72C$1.5881,864 shsC$114.21 million
04/18/2024C$1.73C$1.67
-3.47%		C$1.77C$1.6788,949 shsC$116.30 million
04/17/2024C$1.84C$1.73
-5.98%		C$1.89C$1.72158,701 shsC$120.48 million
04/16/2024C$1.89C$1.84
-2.65%		C$1.95C$1.83116,805 shsC$128.14 million
04/15/2024C$1.96C$1.89
-3.57%		C$2.02C$1.85222,128 shsC$131.62 million
04/12/2024C$1.93C$1.96
+1.55%		C$2.02C$1.83149,738 shsC$136.49 million
04/11/2024C$1.95C$1.93
-1.03%		C$1.96C$1.79326,715 shsC$134.41 million
04/10/2024C$1.50C$1.95
+30.00%		C$2.04C$1.59730,272 shsC$135.80 million
04/09/2024C$1.70C$1.50
-11.76%		C$1.73C$1.40260,210 shsC$104.46 million
04/08/2024C$1.64C$1.70
+3.66%		C$1.79C$1.63161,359 shsC$118.39 million
04/05/2024C$1.78C$1.64
-7.87%		C$1.85C$1.60202,547 shsC$114.21 million
04/04/2024C$1.94C$1.78
-8.25%		C$2.04C$1.72445,700 shsC$123.96 million
04/03/2024C$1.86C$1.94
+4.30%		C$2.00C$1.88190,110 shsC$135.10 million
04/02/2024C$1.81C$1.86
+2.76%		C$1.91C$1.7993,939 shsC$129.53 million
04/01/2024C$1.86C$1.81
-2.69%		C$1.93C$1.7999,491 shsC$126.05 million
03/29/2024C$1.86C$1.86C$2.10C$1.71452,703 shsC$129.53 million
03/28/2024C$1.69C$1.86
+10.06%		C$2.10C$1.71452,703 shsC$129.53 million
03/27/2024C$1.55C$1.69
+9.03%		C$1.69C$1.5763,799 shsC$117.69 million
03/26/2024C$1.50C$1.55
+3.33%		C$1.63C$1.52106,586 shsC$107.94 million
03/25/2024C$1.58C$1.50
-5.06%		C$1.58C$1.4592,699 shsC$104.46 million
03/22/2024C$1.57C$1.58
+0.64%		C$1.70C$1.5584,918 shsC$110.03 million
03/21/2024C$1.54C$1.57
+1.95%		C$1.60C$1.5165,145 shsC$109.34 million
03/20/2024C$1.37C$1.54
+12.41%		C$1.59C$1.38238,312 shsC$107.25 million
03/19/2024C$1.53C$1.37
-10.46%		C$1.58C$1.30213,632 shsC$95.41 million
03/18/2024C$1.56C$1.53
-1.92%		C$1.73C$1.53113,434 shsC$106.55 million

Related Companies:
This page (TSE:MDNA) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored