Free Trial

Precision Drilling (PD) Stock Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free PD Stock Alerts
C$91.73
-0.74 (-0.80%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Precision Drilling Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
-8.43%
3 Month
Performance
+9.42%
6 Month
Performance
+27.69%
Year-To-Date
Performance
+27.47%
1 Year
Performance
+48.91%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

PD Stock Chart for Saturday, June, 8, 2024

PD Chart by TradingView

Precision Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$92.47C$91.73
-0.80%		C$93.10C$91.5858,556 shsC$1.33 billion
06/06/2024C$91.63C$92.47
+0.92%		C$92.73C$90.9152,431 shsC$1.34 billion
06/05/2024C$91.95C$91.63
-0.35%		C$93.00C$90.95108,451 shsC$1.33 billion
06/04/2024C$95.55C$91.95
-3.77%		C$94.50C$91.3690,189 shsC$1.33 billion
06/03/2024C$101.47C$95.55
-5.83%		C$102.00C$94.48196,650 shsC$1.38 billion
05/31/2024C$99.42C$101.47
+2.06%		C$101.72C$99.43113,452 shsC$1.47 billion
05/30/2024C$99.12C$99.42
+0.30%		C$99.97C$98.4454,335 shsC$1.44 billion
05/29/2024C$100.37C$99.12
-1.25%		C$100.83C$98.8740,736 shsC$1.44 billion
05/28/2024C$97.57C$100.37
+2.87%		C$100.62C$97.5071,305 shsC$1.45 billion
05/27/2024C$96.85C$97.57
+0.74%		C$97.84C$96.5929,420 shsC$1.41 billion
05/24/2024C$95.02C$96.85
+1.93%		C$97.48C$95.4851,981 shsC$1.40 billion
05/23/2024C$95.81C$95.02
-0.82%		C$97.27C$94.5688,745 shsC$1.38 billion
05/22/2024C$97.69C$95.81
-1.92%		C$97.19C$94.8977,810 shsC$1.39 billion
05/21/2024C$97.63C$97.69
+0.06%		C$99.35C$97.5759,002 shsC$1.41 billion
05/20/2024C$97.63C$97.63C$98.40C$96.5375,916 shsC$1.41 billion
05/17/2024C$96.48C$97.63
+1.19%		C$98.40C$96.5375,591 shsC$1.41 billion
05/16/2024C$96.74C$96.48
-0.27%		C$98.00C$96.1244,556 shsC$1.40 billion
05/15/2024C$97.29C$96.74
-0.57%		C$97.57C$95.1148,129 shsC$1.40 billion
05/14/2024C$97.20C$97.29
+0.09%		C$97.61C$95.2479,060 shsC$1.41 billion
05/13/2024C$97.88C$97.20
-0.69%		C$98.50C$96.8747,563 shsC$1.41 billion
05/10/2024C$101.58C$97.88
-3.64%		C$102.20C$97.4891,772 shsC$1.42 billion
05/09/2024C$100.17C$101.58
+1.41%		C$101.75C$99.9981,330 shsC$1.47 billion
05/08/2024C$100.02C$100.17
+0.15%		C$100.56C$98.7685,589 shsC$1.45 billion
05/07/2024C$98.94C$100.02
+1.09%		C$100.92C$98.3255,524 shsC$1.45 billion
05/06/2024C$97.27C$98.94
+1.72%		C$101.35C$98.0081,799 shsC$1.43 billion
05/03/2024C$95.78C$97.27
+1.56%		C$97.50C$95.5568,048 shsC$1.41 billion
05/02/2024C$94.68C$95.78
+1.16%		C$96.45C$94.6871,092 shsC$1.39 billion
05/01/2024C$96.52C$94.68
-1.91%		C$97.23C$93.9090,687 shsC$1.37 billion
04/30/2024C$100.24C$96.52
-3.71%		C$100.04C$96.25138,283 shsC$1.40 billion
04/29/2024C$98.91C$100.24
+1.34%		C$100.86C$98.4886,756 shsC$1.45 billion
04/26/2024C$94.11C$98.91
+5.10%		C$99.33C$94.87144,539 shsC$1.43 billion
04/25/2024C$93.01C$94.11
+1.18%		C$96.32C$88.33223,341 shsC$1.36 billion
04/24/2024C$93.51C$93.01
-0.53%		C$94.44C$92.10138,669 shsC$1.35 billion
04/23/2024C$90.24C$93.51
+3.62%		C$93.53C$88.00191,536 shsC$1.35 billion
04/22/2024C$91.79C$90.24
-1.69%		C$91.73C$89.36109,050 shsC$1.31 billion
04/19/2024C$92.83C$91.79
-1.12%		C$93.52C$91.1680,141 shsC$1.33 billion
04/18/2024C$94.03C$92.83
-1.28%		C$94.81C$92.5187,252 shsC$1.34 billion
04/17/2024C$94.36C$94.03
-0.35%		C$95.65C$92.7480,060 shsC$1.36 billion
04/16/2024C$95.04C$94.36
-0.72%		C$94.38C$92.5995,884 shsC$1.37 billion
04/15/2024C$97.34C$95.04
-2.36%		C$97.44C$93.40124,998 shsC$1.38 billion
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/12/2024C$100.10C$97.34
-2.76%		C$101.82C$96.44155,862 shsC$1.41 billion
04/11/2024C$103.17C$100.10
-2.98%		C$103.75C$99.98117,501 shsC$1.45 billion
04/10/2024C$102.50C$103.17
+0.65%		C$103.31C$100.44131,216 shsC$1.49 billion
04/09/2024C$103.91C$102.50
-1.36%		C$104.84C$102.37131,815 shsC$1.48 billion
04/08/2024C$103.27C$103.91
+0.62%		C$104.90C$102.2672,386 shsC$1.50 billion
04/05/2024C$101.73C$103.27
+1.51%		C$103.78C$101.70110,146 shsC$1.50 billion
04/04/2024C$102.94C$101.73
-1.18%		C$104.09C$101.00112,785 shsC$1.47 billion
04/03/2024C$96.01C$102.94
+7.22%		C$103.13C$96.50213,451 shsC$1.49 billion
04/02/2024C$92.05C$96.01
+4.30%		C$97.36C$91.58154,783 shsC$1.39 billion
04/01/2024C$91.13C$92.05
+1.01%		C$92.56C$90.7340,003 shsC$1.33 billion
03/29/2024C$91.13C$91.13C$92.25C$90.9235,998 shsC$1.32 billion
03/28/2024C$90.83C$91.13
+0.33%		C$92.25C$90.9235,998 shsC$1.32 billion
03/27/2024C$89.76C$90.83
+1.19%		C$90.98C$89.5424,609 shsC$1.32 billion
03/26/2024C$90.62C$89.76
-0.95%		C$91.13C$89.0464,573 shsC$1.30 billion
03/25/2024C$88.18C$90.62
+2.77%		C$91.36C$88.5547,092 shsC$1.31 billion
03/22/2024C$89.15C$88.18
-1.09%		C$89.82C$87.9229,173 shsC$1.28 billion
03/21/2024C$90.68C$89.15
-1.69%		C$91.15C$89.1547,238 shsC$1.29 billion
03/20/2024C$89.42C$90.68
+1.41%		C$90.68C$88.2068,654 shsC$1.31 billion
03/19/2024C$87.86C$89.42
+1.78%		C$89.72C$87.8852,308 shsC$1.29 billion
03/18/2024C$86.98C$87.86
+1.01%		C$89.33C$86.1256,405 shsC$1.27 billion
03/15/2024C$86.22C$86.98
+0.88%		C$88.30C$86.2137,143 shsC$1.26 billion
03/14/2024C$83.74C$86.22
+2.96%		C$86.50C$83.4057,684 shsC$1.25 billion
03/13/2024C$82.73C$83.74
+1.22%		C$85.21C$83.7148,887 shsC$1.21 billion
03/12/2024C$83.98C$82.73
-1.49%		C$84.00C$82.2552,123 shsC$1.20 billion
03/11/2024C$83.83C$83.98
+0.18%		C$84.32C$82.4041,402 shsC$1.20 billion
03/08/2024C$85.05C$83.83
-1.43%		C$85.18C$83.2737,924 shsC$1.20 billion
03/07/2024C$84.29C$85.05
+0.90%		C$85.72C$83.8571,789 shsC$1.22 billion

Related Companies:
This page (TSE:PD) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored