Free Trial

Solaris Resources (SLS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SLS Stock Alerts
C$4.53
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Solaris Resources Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-11.87%
3 Month
Performance
+16.15%
6 Month
Performance
-16.42%
Year-To-Date
Performance
+9.69%
1 Year
Performance
-22.30%
Receive SLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SLS Stock Chart for Saturday, June, 1, 2024

SLS Chart by TradingView

Solaris Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$4.53C$4.53C$4.58C$4.32689,387 shsC$683.26 million
05/30/2024C$4.47C$4.53
+1.34%		C$4.64C$4.46173,944 shsC$683.26 million
05/29/2024C$4.60C$4.47
-2.83%		C$4.58C$4.41239,827 shsC$674.21 million
05/28/2024C$4.46C$4.60
+3.14%		C$4.70C$4.47511,692 shsC$693.82 million
05/27/2024C$4.35C$4.46
+2.53%		C$4.46C$4.4075,288 shsC$672.70 million
05/24/2024C$4.52C$4.35
-3.76%		C$4.55C$4.33303,222 shsC$656.11 million
05/23/2024C$4.80C$4.52
-5.83%		C$4.82C$4.50332,160 shsC$681.75 million
05/22/2024C$5.24C$4.80
-8.40%		C$5.07C$4.761.14 million shsC$723.98 million
05/21/2024C$5.43C$5.24
-3.50%		C$5.49C$5.17295,928 shsC$790.35 million
05/20/2024C$5.43C$5.43C$5.43C$5.19185,569 shsC$819.01 million
05/17/2024C$5.19C$5.43
+4.62%		C$5.43C$5.19185,569 shsC$819.01 million
05/16/2024C$5.26C$5.19
-1.33%		C$5.31C$5.1868,718 shsC$782.81 million
05/15/2024C$5.27C$5.26
-0.19%		C$5.42C$5.12102,147 shsC$793.37 million
05/14/2024C$5.24C$5.27
+0.57%		C$5.43C$5.19158,747 shsC$794.87 million
05/13/2024C$5.15C$5.24
+1.75%		C$5.36C$5.1591,775 shsC$790.35 million
05/10/2024C$5.25C$5.15
-1.90%		C$5.45C$5.10116,073 shsC$909.65 million
05/09/2024C$5.16C$5.25
+1.74%		C$5.27C$5.0170,584 shsC$927.31 million
05/08/2024C$5.49C$5.16
-6.01%		C$5.44C$5.15200,194 shsC$911.41 million
05/07/2024C$5.54C$5.49
-0.90%		C$5.63C$5.4483,576 shsC$969.70 million
05/06/2024C$5.26C$5.54
+5.32%		C$5.55C$5.3096,127 shsC$978.53 million
05/03/2024C$5.25C$5.26
+0.19%		C$5.36C$5.17119,579 shsC$929.07 million
05/02/2024C$5.14C$5.25
+2.14%		C$5.28C$5.05132,564 shsC$927.31 million
05/01/2024C$5.10C$5.14
+0.78%		C$5.26C$4.95132,767 shsC$907.88 million
04/30/2024C$5.46C$5.10
-6.59%		C$5.42C$5.10522,558 shsC$900.81 million
04/29/2024C$5.56C$5.46
-1.80%		C$5.60C$5.32405,727 shsC$964.40 million
04/26/2024C$4.98C$5.56
+11.65%		C$5.59C$4.96485,023 shsC$982.06 million
04/25/2024C$4.62C$4.98
+7.79%		C$5.01C$4.52223,172 shsC$879.62 million
04/24/2024C$4.53C$4.62
+1.99%		C$4.66C$4.49157,439 shsC$816.03 million
04/23/2024C$4.40C$4.53
+2.95%		C$4.59C$4.32139,673 shsC$800.13 million
04/22/2024C$4.50C$4.40
-2.22%		C$4.52C$4.38105,909 shsC$777.17 million
04/19/2024C$4.60C$4.50
-2.17%		C$4.59C$4.43201,154 shsC$794.84 million
04/18/2024C$4.56C$4.60
+0.88%		C$4.68C$4.52200,734 shsC$812.50 million
04/17/2024C$4.67C$4.56
-2.36%		C$4.79C$4.50119,656 shsC$805.43 million
04/16/2024C$4.83C$4.67
-3.31%		C$4.85C$4.57273,938 shsC$824.86 million
04/15/2024C$4.94C$4.83
-2.23%		C$5.21C$4.78503,962 shsC$853.12 million
04/12/2024C$4.89C$4.94
+1.02%		C$5.15C$4.88159,237 shsC$872.55 million
04/11/2024C$5.07C$4.89
-3.55%		C$5.10C$4.77231,883 shsC$863.72 million
04/10/2024C$4.89C$5.07
+3.68%		C$5.07C$4.78216,539 shsC$895.51 million
04/09/2024C$4.87C$4.89
+0.41%		C$5.01C$4.83141,355 shsC$863.72 million
04/08/2024C$4.79C$4.87
+1.67%		C$4.95C$4.72142,615 shsC$860.19 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$4.79C$4.79C$4.85C$4.73128,069 shsC$846.06 million
04/04/2024C$4.88C$4.79
-1.84%		C$4.99C$4.77157,255 shsC$846.06 million
04/03/2024C$4.78C$4.88
+2.09%		C$4.96C$4.76207,592 shsC$861.95 million
04/02/2024C$4.67C$4.78
+2.36%		C$4.79C$4.6097,939 shsC$844.29 million
04/01/2024C$4.78C$4.67
-2.30%		C$4.82C$4.50179,248 shsC$824.86 million
03/29/2024C$4.78C$4.78C$4.82C$4.66106,666 shsC$844.29 million
03/28/2024C$4.70C$4.78
+1.70%		C$4.82C$4.66106,666 shsC$844.29 million
03/27/2024C$4.44C$4.70
+5.86%		C$4.73C$4.45249,617 shsC$830.16 million
03/26/2024C$4.34C$4.44
+2.30%		C$4.52C$4.30141,227 shsC$784.24 million
03/25/2024C$4.26C$4.34
+1.88%		C$4.40C$4.2595,275 shsC$766.57 million
03/22/2024C$4.39C$4.26
-2.96%		C$4.38C$4.2680,952 shsC$752.44 million
03/21/2024C$4.37C$4.39
+0.46%		C$4.47C$4.3293,569 shsC$775.41 million
03/20/2024C$4.18C$4.37
+4.55%		C$4.43C$4.11112,914 shsC$771.87 million
03/19/2024C$4.30C$4.18
-2.79%		C$4.28C$4.14195,895 shsC$738.31 million
03/18/2024C$4.37C$4.30
-1.60%		C$4.41C$4.28510,619 shsC$759.51 million
03/15/2024C$4.37C$4.37C$4.53C$4.32328,299 shsC$771.87 million
03/14/2024C$4.49C$4.37
-2.67%		C$4.60C$4.27128,351 shsC$771.87 million
03/13/2024C$4.11C$4.49
+9.25%		C$4.55C$4.08433,384 shsC$793.07 million
03/12/2024C$4.10C$4.11
+0.24%		C$4.15C$4.07135,957 shsC$725.95 million
03/11/2024C$4.13C$4.10
-0.73%		C$4.12C$4.0489,401 shsC$724.18 million
03/08/2024C$4.18C$4.13
-1.20%		C$4.20C$4.05147,155 shsC$729.48 million
03/07/2024C$3.97C$4.18
+5.29%		C$4.25C$4.01192,245 shsC$738.31 million
03/06/2024C$3.91C$3.97
+1.53%		C$4.01C$3.82176,793 shsC$701.22 million
03/05/2024C$3.86C$3.91
+1.30%		C$3.91C$3.76282,060 shsC$690.62 million
03/04/2024C$3.90C$3.86
-1.03%		C$3.98C$3.83104,002 shsC$681.79 million
03/01/2024C$3.69C$3.90
+5.69%		C$3.96C$3.70122,800 shsC$688.86 million
02/29/2024C$3.72C$3.69
-0.81%		C$3.87C$3.69164,964 shsC$651.77 million

Related Companies:
This page (TSE:SLS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press