Free Trial

SilverCrest Metals (SIL) Stock Chart & Stock Price History

→ Tiny, One-Half Inch Pellet the Key to INFINITE Energy? (From Eagle Publishing) (Ad)
Free SIL Stock Alerts
C$11.16
+0.26 (+2.39%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

SilverCrest Metals Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-5.18%
3 Month
Performance
+30.83%
6 Month
Performance
+28.57%
Year-To-Date
Performance
+28.42%
1 Year
Performance
+38.12%
Receive SIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverCrest Metals and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Your "AI Income Playbook" Awaits...
Today, he wants to give you his "AI Income Playbook"... FREE of charge! Inside, you'll discover Marc's favorite AI dividend stocks... Complete with their names, ticker symbols, and full breakdown of their massive income potential.
Click here now to claim your FREE copy of Marc's AI playbook.

SIL Stock Chart for Friday, June, 14, 2024

SIL Chart by TradingView

SilverCrest Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2024C$11.22C$10.90
-2.85%		C$11.28C$10.87250,011 shsC$1.61 billion
06/12/2024C$11.31C$11.22
-0.80%		C$11.59C$11.13252,265 shsC$1.65 billion
06/11/2024C$11.27C$11.31
+0.35%		C$11.32C$11.04661,035 shsC$1.67 billion
06/10/2024C$10.96C$11.27
+2.83%		C$11.34C$10.83286,104 shsC$1.66 billion
06/07/2024C$11.52C$10.96
-4.86%		C$11.17C$10.94283,182 shsC$1.61 billion
06/06/2024C$11.22C$11.52
+2.67%		C$11.66C$11.211.12 million shsC$1.70 billion
06/05/2024C$11.13C$11.22
+0.81%		C$11.27C$11.05386,245 shsC$1.65 billion
06/04/2024C$11.76C$11.13
-5.36%		C$11.60C$11.03450,380 shsC$1.64 billion
06/03/2024C$12.19C$11.76
-3.53%		C$12.15C$11.73335,137 shsC$1.73 billion
05/31/2024C$12.37C$12.19
-1.46%		C$12.50C$12.08473,583 shsC$1.80 billion
05/30/2024C$12.55C$12.37
-1.43%		C$12.65C$12.31369,491 shsC$1.82 billion
05/29/2024C$12.59C$12.55
-0.32%		C$12.59C$12.35264,400 shsC$1.85 billion
05/28/2024C$12.34C$12.59
+2.03%		C$12.61C$12.27365,336 shsC$1.85 billion
05/27/2024C$11.90C$12.34
+3.70%		C$12.42C$12.00238,042 shsC$1.82 billion
05/24/2024C$11.78C$11.90
+1.02%		C$12.11C$11.79221,689 shsC$1.75 billion
05/23/2024C$12.07C$11.78
-2.40%		C$12.05C$11.67376,182 shsC$1.73 billion
05/22/2024C$12.48C$12.07
-3.29%		C$12.48C$11.97297,071 shsC$1.78 billion
05/21/2024C$12.68C$12.48
-1.58%		C$12.70C$12.35384,445 shsC$1.84 billion
05/20/2024C$12.68C$12.68C$12.70C$12.27976,685 shsC$1.87 billion
05/17/2024C$12.36C$12.68
+2.59%		C$12.70C$12.27975,905 shsC$1.86 billion
05/16/2024C$12.46C$12.36
-0.80%		C$12.60C$12.23399,957 shsC$1.82 billion
05/15/2024C$11.77C$12.46
+5.86%		C$12.60C$11.39728,052 shsC$1.83 billion
05/14/2024C$11.48C$11.77
+2.53%		C$11.83C$11.48383,426 shsC$1.73 billion
05/13/2024C$11.62C$11.48
-1.20%		C$11.78C$11.41229,945 shsC$1.69 billion
05/10/2024C$11.72C$11.62
-0.85%		C$11.93C$11.53276,829 shsC$1.71 billion
05/09/2024C$11.38C$11.72
+2.99%		C$11.85C$11.46436,624 shsC$1.72 billion
05/08/2024C$11.44C$11.38
-0.52%		C$11.69C$11.22321,468 shsC$1.67 billion
05/07/2024C$11.50C$11.44
-0.52%		C$11.55C$11.25360,152 shsC$1.68 billion
05/06/2024C$11.35C$11.50
+1.32%		C$11.86C$11.47339,246 shsC$1.69 billion
05/03/2024C$11.37C$11.35
-0.18%		C$11.49C$11.03309,839 shsC$1.67 billion
05/02/2024C$11.53C$11.37
-1.39%		C$11.56C$11.26241,736 shsC$1.67 billion
05/01/2024C$11.27C$11.53
+2.31%		C$11.83C$11.32438,787 shsC$1.69 billion
04/30/2024C$11.69C$11.27
-3.59%		C$11.47C$11.07841,076 shsC$1.66 billion
04/29/2024C$11.63C$11.69
+0.52%		C$11.69C$11.33321,962 shsC$1.72 billion
04/26/2024C$11.57C$11.63
+0.52%		C$11.81C$11.41357,082 shsC$1.71 billion
04/25/2024C$11.20C$11.57
+3.30%		C$11.63C$11.10453,160 shsC$1.70 billion
04/24/2024C$10.69C$11.20
+4.77%		C$11.20C$10.70469,247 shsC$1.65 billion
04/23/2024C$10.28C$10.69
+3.99%		C$10.73C$10.06350,933 shsC$1.57 billion
04/22/2024C$10.87C$10.28
-5.43%		C$10.63C$10.22453,309 shsC$1.51 billion
04/19/2024C$10.40C$10.87
+4.52%		C$10.88C$10.36307,329 shsC$1.60 billion
The Key to this $10 Trillion Tech Boom (Ad)

President Biden has just approved $2.6 billion for this breakthrough technology… And it has nothing to do with artificial intelligence, cryptocurrency, or the blockchain.

To get all the details of this new tech – click here now.
04/18/2024C$9.81C$10.40
+6.01%		C$10.45C$9.98472,348 shsC$1.53 billion
04/17/2024C$9.64C$9.81
+1.76%		C$9.92C$9.62344,259 shsC$1.44 billion
04/16/2024C$9.74C$9.64
-1.03%		C$9.70C$9.49341,022 shsC$1.42 billion
04/15/2024C$9.90C$9.74
-1.62%		C$10.00C$9.58385,484 shsC$1.43 billion
04/12/2024C$9.97C$9.90
-0.70%		C$10.56C$9.81560,845 shsC$1.45 billion
04/11/2024C$9.91C$9.97
+0.61%		C$10.05C$9.73196,007 shsC$1.46 billion
04/10/2024C$10.23C$9.91
-3.13%		C$10.21C$9.87359,870 shsC$1.46 billion
04/09/2024C$9.81C$10.23
+4.28%		C$10.36C$9.95514,529 shsC$1.50 billion
04/08/2024C$9.73C$9.81
+0.82%		C$9.95C$9.56476,326 shsC$1.44 billion
04/05/2024C$9.40C$9.73
+3.51%		C$9.98C$9.25453,619 shsC$1.43 billion
04/04/2024C$9.57C$9.40
-1.78%		C$9.69C$9.30505,937 shsC$1.38 billion
04/03/2024C$9.21C$9.57
+3.91%		C$9.65C$9.271.02 million shsC$1.41 billion
04/02/2024C$9.21C$9.21C$9.47C$9.11549,632 shsC$1.35 billion
04/01/2024C$9.03C$9.21
+1.99%		C$9.33C$9.09490,450 shsC$1.35 billion
03/29/2024C$9.03C$9.03C$9.18C$8.82283,500 shsC$1.33 billion
03/28/2024C$8.93C$9.03
+1.12%		C$9.18C$8.82283,494 shsC$1.33 billion
03/27/2024C$8.75C$8.93
+2.06%		C$8.97C$8.76217,870 shsC$1.31 billion
03/26/2024C$8.92C$8.75
-1.91%		C$9.11C$8.73209,349 shsC$1.29 billion
03/25/2024C$8.96C$8.92
-0.45%		C$9.16C$8.92181,850 shsC$1.31 billion
03/22/2024C$8.99C$8.96
-0.33%		C$9.12C$8.88136,607 shsC$1.32 billion
03/21/2024C$9.30C$8.99
-3.33%		C$9.43C$8.99277,687 shsC$1.32 billion
03/20/2024C$8.74C$9.30
+6.41%		C$9.39C$8.63399,902 shsC$1.37 billion
03/19/2024C$8.92C$8.74
-2.02%		C$8.86C$8.66235,997 shsC$1.28 billion
03/18/2024C$9.09C$8.92
-1.87%		C$9.07C$8.78266,541 shsC$1.31 billion
03/15/2024C$8.53C$9.09
+6.57%		C$9.12C$8.48436,447 shsC$1.34 billion
03/14/2024C$8.74C$8.53
-2.40%		C$8.77C$8.48269,158 shsC$1.24 billion
03/13/2024C$8.26C$8.74
+5.81%		C$8.86C$8.26478,792 shsC$1.27 billion

Related Companies:
This page (TSE:SIL) was last updated on 6/14/2024 by MarketBeat.com Staff

From Our Partners
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Biden’s Tax Plan Could Destroy Your Retirement Savings!
Leading economists are issuing stark warnings: The anticipated capital gains tax increase under President B...
GoldenCrest Metals | Sponsored
Estee Lauder, MAC, and other beauty brands are raving about this emerging NYSE AI company
A Little-known NYSE Company is Empowering the Beauty Industry with Innovative AI and AR Tools.
Financial Markets Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored