Free Trial

SSR Mining (SSRM) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free SSRM Stock Alerts
C$7.27
+0.05 (+0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

SSR Mining Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-1.76%
3 Month
Performance
+25.78%
6 Month
Performance
-55.12%
Year-To-Date
Performance
-48.87%
1 Year
Performance
-64.66%
Receive SSRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

SSRM Stock Chart for Saturday, June, 1, 2024

SSRM Chart by TradingView

SSR Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$7.22C$7.27
+0.69%		C$7.34C$7.10726,490 shsC$1.47 billion
05/30/2024C$7.16C$7.22
+0.84%		C$7.33C$7.14340,936 shsC$1.46 billion
05/29/2024C$7.31C$7.16
-2.05%		C$7.32C$7.14300,530 shsC$1.45 billion
05/28/2024C$7.53C$7.31
-2.92%		C$7.63C$7.261.76 million shsC$1.48 billion
05/27/2024C$7.42C$7.53
+1.48%		C$7.55C$7.38256,372 shsC$1.52 billion
05/24/2024C$7.33C$7.42
+1.23%		C$7.49C$7.33729,391 shsC$1.50 billion
05/23/2024C$7.55C$7.33
-2.91%		C$7.58C$7.31401,389 shsC$1.48 billion
05/22/2024C$7.76C$7.55
-2.71%		C$7.74C$7.51357,941 shsC$1.53 billion
05/21/2024C$7.83C$7.76
-0.89%		C$7.96C$7.70465,634 shsC$1.57 billion
05/20/2024C$7.83C$7.83C$7.87C$7.46495,933 shsC$1.58 billion
05/17/2024C$7.36C$7.83
+6.39%		C$7.87C$7.46495,126 shsC$1.58 billion
05/16/2024C$7.40C$7.36
-0.54%		C$7.48C$7.25326,455 shsC$1.49 billion
05/15/2024C$7.41C$7.40
-0.13%		C$7.53C$7.27329,997 shsC$1.50 billion
05/14/2024C$7.09C$7.41
+4.51%		C$7.42C$7.10453,929 shsC$1.50 billion
05/13/2024C$7.17C$7.09
-1.12%		C$7.42C$7.08495,712 shsC$1.43 billion
05/10/2024C$7.40C$7.17
-3.11%		C$7.63C$7.14499,909 shsC$1.45 billion
05/09/2024C$7.34C$7.40
+0.82%		C$7.63C$7.00831,276 shsC$1.50 billion
05/08/2024C$7.47C$7.34
-1.74%		C$7.50C$7.28303,504 shsC$1.49 billion
05/07/2024C$7.39C$7.47
+1.08%		C$7.48C$7.33295,555 shsC$1.51 billion
05/06/2024C$7.31C$7.39
+1.09%		C$7.62C$7.34370,506 shsC$1.50 billion
05/03/2024C$7.38C$7.31
-0.95%		C$7.50C$7.27295,863 shsC$1.48 billion
05/02/2024C$7.40C$7.38
-0.27%		C$7.44C$7.26266,051 shsC$1.49 billion
05/01/2024C$7.38C$7.40
+0.27%		C$7.55C$7.24436,813 shsC$1.50 billion
04/30/2024C$7.70C$7.38
-4.16%		C$7.69C$7.38566,685 shsC$1.49 billion
04/29/2024C$7.59C$7.70
+1.45%		C$7.77C$7.43626,577 shsC$1.56 billion
04/26/2024C$7.52C$7.59
+0.93%		C$7.69C$7.48419,592 shsC$1.54 billion
04/25/2024C$7.48C$7.52
+0.53%		C$7.56C$7.25316,309 shsC$1.52 billion
04/24/2024C$7.33C$7.48
+2.05%		C$7.49C$7.30347,385 shsC$1.51 billion
04/23/2024C$7.12C$7.33
+2.95%		C$7.51C$7.00419,343 shsC$1.48 billion
04/22/2024C$7.34C$7.12
-3.00%		C$7.25C$6.92529,687 shsC$1.44 billion
04/19/2024C$7.07C$7.34
+3.82%		C$7.48C$6.98545,579 shsC$1.49 billion
04/18/2024C$6.97C$7.07
+1.43%		C$7.19C$6.93372,604 shsC$1.43 billion
04/17/2024C$6.95C$6.97
+0.29%		C$7.10C$6.83371,545 shsC$1.41 billion
04/16/2024C$7.16C$6.95
-2.93%		C$7.21C$6.92412,620 shsC$1.41 billion
04/15/2024C$7.16C$7.16C$7.29C$6.99457,293 shsC$1.45 billion
04/12/2024C$7.31C$7.16
-2.05%		C$7.60C$7.06792,824 shsC$1.45 billion
04/11/2024C$7.20C$7.31
+1.53%		C$7.42C$7.07603,357 shsC$1.48 billion
04/10/2024C$6.96C$7.20
+3.45%		C$7.23C$6.62640,504 shsC$1.46 billion
04/09/2024C$6.63C$6.96
+4.98%		C$7.17C$6.75562,559 shsC$1.41 billion
04/08/2024C$6.61C$6.63
+0.30%		C$6.86C$6.42619,960 shsC$1.34 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024C$6.44C$6.61
+2.64%		C$6.69C$6.37485,847 shsC$1.34 billion
04/04/2024C$6.49C$6.44
-0.77%		C$6.63C$6.35479,004 shsC$1.30 billion
04/03/2024C$6.45C$6.49
+0.62%		C$6.53C$6.33753,140 shsC$1.31 billion
04/02/2024C$6.38C$6.45
+1.10%		C$6.53C$6.28779,405 shsC$1.31 billion
04/01/2024C$6.03C$6.38
+5.80%		C$6.40C$6.12729,546 shsC$1.29 billion
03/29/2024C$6.03C$6.03C$6.12C$5.85793,000 shsC$1.22 billion
03/28/2024C$5.87C$6.03
+2.73%		C$6.12C$5.85793,000 shsC$1.22 billion
03/27/2024C$5.60C$5.87
+4.82%		C$5.90C$5.57439,192 shsC$1.19 billion
03/26/2024C$5.41C$5.60
+3.51%		C$5.66C$5.47535,877 shsC$1.13 billion
03/25/2024C$5.50C$5.41
-1.64%		C$5.57C$5.371.06 million shsC$1.10 billion
03/22/2024C$5.47C$5.50
+0.55%		C$5.60C$5.46706,589 shsC$1.11 billion
03/21/2024C$5.57C$5.47
-1.80%		C$5.67C$5.45575,143 shsC$1.11 billion
03/20/2024C$5.45C$5.57
+2.20%		C$5.64C$5.35540,489 shsC$1.13 billion
03/19/2024C$5.46C$5.45
-0.18%		C$5.62C$5.40393,144 shsC$1.10 billion
03/18/2024C$5.40C$5.46
+1.11%		C$5.52C$5.29627,013 shsC$1.11 billion
03/15/2024C$5.55C$5.40
-2.70%		C$5.61C$5.371.68 million shsC$1.09 billion
03/14/2024C$5.62C$5.55
-1.25%		C$5.66C$5.52672,874 shsC$1.12 billion
03/13/2024C$5.57C$5.62
+0.90%		C$5.76C$5.54825,833 shsC$1.14 billion
03/12/2024C$5.87C$5.57
-5.11%		C$5.80C$5.51650,006 shsC$1.13 billion
03/11/2024C$5.81C$5.87
+1.03%		C$5.98C$5.74536,664 shsC$1.19 billion
03/08/2024C$6.03C$5.81
-3.65%		C$6.06C$5.79801,598 shsC$1.18 billion
03/07/2024C$5.92C$6.03
+1.86%		C$6.09C$5.78470,700 shsC$1.23 billion
03/06/2024C$5.71C$5.92
+3.68%		C$6.00C$5.70603,187 shsC$1.21 billion
03/05/2024C$5.68C$5.71
+0.53%		C$5.91C$5.65794,865 shsC$1.16 billion
03/04/2024C$5.78C$5.68
-1.73%		C$5.92C$5.61985,461 shsC$1.16 billion
03/01/2024C$5.82C$5.78
-0.69%		C$5.89C$5.70927,263 shsC$1.18 billion
02/29/2024C$5.82C$5.82C$6.10C$5.761.57 million shsC$1.19 billion

Related Companies:
This page (TSE:SSRM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace