Free Trial

iShares U.S. Telecommunications ETF (IYZ) Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free IYZ Stock Alerts
$21.13
-0.09 (-0.42%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Telecommunications ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+1.05%
3 Month
Performance
-3.78%
6 Month
Performance
-1.95%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-1.54%
Receive IYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Telecommunications ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

IYZ Stock Chart for Wednesday, May, 29, 2024

IYZ Chart by TradingView

iShares U.S. Telecommunications ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$21.22$21.12
-0.47%		$21.29$21.02189,520 shs$212.26 million
05/27/2024$21.22$21.22$21.26$21.12151,033 shs$213.26 million
05/24/2024$21.09$21.22
+0.62%		$21.26$21.12151,033 shs$213.26 million
05/23/2024$21.48$21.09
-1.82%		$21.45$21.00263,851 shs$211.95 million
05/22/2024$21.60$21.48
-0.53%		$21.56$21.37223,403 shs$215.87 million
05/21/2024$21.75$21.60
-0.69%		$21.70$21.56437,910 shs$217.03 million
05/20/2024$21.82$21.75
-0.34%		$21.80$21.68434,983 shs$218.54 million
05/17/2024$21.80$21.82
+0.09%		$21.83$21.72107,386 shs$219.29 million
05/16/2024$21.84$21.80
-0.18%		$21.86$21.69162,515 shs$219.09 million
05/15/2024$21.75$21.84
+0.41%		$21.92$21.73166,771 shs$219.49 million
05/14/2024$21.61$21.75
+0.65%		$21.87$21.69223,792 shs$218.59 million
05/13/2024$21.44$21.61
+0.79%		$21.74$21.52223,745 shs$217.18 million
05/10/2024$21.18$21.45
+1.27%		$21.47$21.19174,857 shs$233.81 million
05/09/2024$21.17$21.18
+0.05%		$21.22$21.08234,768 shs$230.86 million
05/08/2024$21.00$21.17
+0.83%		$21.33$20.92233,223 shs$230.75 million
05/07/2024$21.06$21.00
-0.31%		$21.17$20.97134,246 shs$228.85 million
05/06/2024$20.89$21.06
+0.81%		$21.10$20.96258,480 shs$229.55 million
05/03/2024$20.72$20.89
+0.84%		$21.11$20.88637,885 shs$227.70 million
05/02/2024$20.64$20.72
+0.36%		$20.83$20.59225,970 shs$225.79 million
05/01/2024$20.59$20.64
+0.24%		$20.91$20.53361,315 shs$224.98 million
04/30/2024$20.91$20.59
-1.53%		$20.84$20.58252,608 shs$224.43 million
04/29/2024$20.69$20.91
+1.06%		$20.98$20.74156,930 shs$227.92 million
04/26/2024$20.62$20.69
+0.36%		$20.80$20.31346,175 shs$225.52 million
04/25/2024$20.87$20.62
-1.22%		$20.74$20.44446,819 shs$224.70 million
04/24/2024$20.86$20.87
+0.05%		$20.89$20.72739,231 shs$226.44 million
04/23/2024$20.59$20.86
+1.31%		$20.96$20.60300,494 shs$226.33 million
04/22/2024$20.68$20.59
-0.44%		$20.78$20.50482,729 shs$223.40 million
04/19/2024$20.60$20.68
+0.39%		$20.73$20.59329,021 shs$224.38 million
04/18/2024$20.46$20.60
+0.68%		$20.72$20.48439,076 shs$223.51 million
04/17/2024$20.51$20.46
-0.24%		$20.67$20.42515,356 shs$221.99 million
04/16/2024$20.60$20.51
-0.44%		$20.61$20.43261,268 shs$222.53 million
04/15/2024$20.75$20.60
-0.72%		$20.95$20.53302,619 shs$223.51 million
04/12/2024$21.21$20.73
-2.24%		$21.02$20.71249,167 shs$224.92 million
04/11/2024$21.09$21.21
+0.55%		$21.26$20.99239,490 shs$230.07 million
04/10/2024$21.52$21.09
-2.00%		$21.32$20.96555,930 shs$228.83 million
04/09/2024$21.33$21.52
+0.89%		$21.52$21.29285,594 shs$357.23 million
04/08/2024$21.27$21.33
+0.28%		$21.40$21.21627,453 shs$354.08 million
04/05/2024$21.35$21.26
-0.42%		$21.36$21.14834,543 shs$352.92 million
04/04/2024$21.61$21.35
-1.20%		$21.88$21.33327,727 shs$354.41 million
04/03/2024$21.60$21.61
+0.05%		$21.64$21.52245,034 shs$358.73 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$21.85$21.60
-1.14%		$21.78$21.54638,420 shs$358.56 million
04/01/2024$21.98$21.85
-0.59%		$21.95$21.72314,648 shs$362.71 million
03/29/2024$21.98$21.98$22.08$21.89354,730 shs$364.87 million
03/28/2024$21.96$21.98
+0.09%		$22.08$21.89354,730 shs$364.87 million
03/27/2024$21.69$21.96
+1.24%		$21.97$21.77489,615 shs$364.54 million
03/26/2024$21.78$21.69
-0.41%		$21.84$21.66476,637 shs$360.05 million
03/25/2024$21.72$21.78
+0.28%		$21.80$21.71250,094 shs$361.55 million
03/22/2024$21.85$21.72
-0.59%		$21.88$21.701.16 million shs$360.55 million
03/21/2024$21.90$21.85
-0.23%		$21.91$21.76402,723 shs$362.71 million
03/20/2024$21.70$21.90
+0.92%		$21.95$21.64758,946 shs$363.54 million
03/19/2024$21.74$21.70
-0.18%		$21.75$21.65422,779 shs$360.22 million
03/18/2024$21.62$21.74
+0.56%		$21.84$21.60746,130 shs$360.88 million
03/15/2024$21.77$21.62
-0.69%		$21.80$21.61537,947 shs$358.89 million
03/14/2024$22.07$21.77
-1.36%		$22.04$21.66642,948 shs$361.38 million
03/13/2024$22.06$22.07
+0.05%		$22.20$22.02264,747 shs$366.36 million
03/12/2024$22.16$22.06
-0.43%		$22.19$21.96380,963 shs$366.20 million
03/11/2024$21.91$22.16
+1.12%		$22.19$21.90396,808 shs$367.77 million
03/08/2024$21.81$21.91
+0.44%		$21.99$21.83632,542 shs$363.62 million
03/07/2024$22.03$21.81
-1.00%		$21.98$21.78425,108 shs$362.05 million
03/06/2024$22.04$22.03
-0.05%		$22.16$21.95979,203 shs$365.70 million
03/05/2024$22.01$22.04
+0.14%		$22.13$21.901.49 million shs$365.86 million
03/04/2024$22.18$22.01
-0.77%		$22.17$21.94388,424 shs$365.37 million
03/01/2024$21.96$22.18
+1.00%		$22.22$21.87708,615 shs$368.19 million
02/29/2024$21.82$21.96
+0.66%		$22.03$21.89557,748 shs$364.54 million
02/28/2024$21.89$21.82
-0.34%		$21.91$21.78265,759 shs$362.13 million

Related Companies:
This page (BATS:IYZ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits