Free Trial

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free NVDX Stock Alerts
$165.85
-0.52 (-0.31%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

T-Rex 2X Long NVIDIA Daily Target ETF Stock Price Performance

5 Day
Performance
+20.34%
1 Month
Performance
+72.63%
3 Month
Performance
+53.15%
6 Month
Performance
+460.11%
Year-To-Date
Performance
+401.97%
Receive NVDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long NVIDIA Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

NVDX Stock Chart for Friday, June, 7, 2024

NVDX Chart by TradingView

T-Rex 2X Long NVIDIA Daily Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$166.29$165.64
-0.39%		$167.94$157.801.32 million shs$697.34 million
06/06/2024$170.35$166.29
-2.38%		$178.96$158.692.35 million shs$700.08 million
06/05/2024$154.53$170.35
+10.24%		$170.35$157.20924,727 shs$717.17 million
06/04/2024$150.75$154.53
+2.51%		$154.75$148.10757,381 shs$650.57 million
06/03/2024$137.82$150.75
+9.38%		$150.75$143.251.22 million shs$634.66 million
05/31/2024$140.03$137.55
-1.77%		$145.13$130.771.48 million shs$579.09 million
05/30/2024$150.85$140.03
-7.17%		$153.49$137.521.42 million shs$589.53 million
05/29/2024$148.65$150.85
+1.48%		$152.82$140.801.21 million shs$635.08 million
05/28/2024$130.42$148.65
+13.98%		$151.17$138.901.17 million shs$625.82 million
05/27/2024$130.42$130.42$130.55$122.47939,690 shs$549.07 million
05/24/2024$124.47$130.42
+4.78%		$130.55$122.47930,739 shs$549.07 million
05/23/2024$104.67$124.47
+18.92%		$129.83$119.522.67 million shs$524.02 million
05/22/2024$105.79$104.67
-1.06%		$107.22$101.371.21 million shs$440.66 million
05/21/2024$104.58$105.79
+1.16%		$105.93$101.06557,938 shs$445.38 million
05/20/2024$99.68$104.58
+4.92%		$105.42$101.75434,240 shs$440.28 million
05/17/2024$103.91$99.68
-4.07%		$104.70$98.20939,716 shs$419.65 million
05/16/2024$104.57$103.91
-0.63%		$107.17$103.40589,574 shs$437.46 million
05/15/2024$97.75$104.57
+6.98%		$105.09$98.42871,254 shs$440.24 million
05/14/2024$95.67$97.75
+2.17%		$98.23$92.64453,172 shs$411.53 million
05/13/2024$94.49$95.67
+1.25%		$96.87$91.71507,474 shs$402.77 million
05/10/2024$92.50$94.68
+2.36%		$97.80$93.35663,819 shs$357.89 million
05/09/2024$95.91$92.50
-3.56%		$97.19$91.23693,984 shs$349.65 million
05/08/2024$96.07$95.91
-0.17%		$97.58$93.87442,540 shs$362.54 million
05/07/2024$99.69$96.07
-3.63%		$98.79$92.92885,278 shs$363.15 million
05/06/2024$92.76$99.69
+7.47%		$99.81$93.49791,812 shs$376.83 million
05/03/2024$86.98$92.78
+6.67%		$93.73$89.32975,513 shs$350.71 million
05/02/2024$81.46$86.98
+6.78%		$87.69$81.74600,567 shs$328.78 million
05/01/2024$88.34$81.46
-7.79%		$87.46$77.821.57 million shs$307.92 million
04/30/2024$91.33$88.34
-3.27%		$93.36$88.18663,765 shs$333.93 million
04/29/2024$91.40$91.33
-0.08%		$91.60$86.05801,981 shs$345.23 million
04/26/2024$81.30$91.28
+12.28%		$92.38$82.781.16 million shs$345.04 million
04/25/2024$75.64$81.30
+7.48%		$82.56$73.00722,644 shs$307.31 million
04/24/2024$81.22$75.64
-6.87%		$84.33$74.76960,795 shs$285.92 million
04/23/2024$75.57$81.22
+7.48%		$81.73$77.08778,623 shs$307.01 million
04/22/2024$69.63$75.57
+8.53%		$76.60$70.09913,637 shs$0.00
04/19/2024$87.17$69.63
-20.12%		$86.37$68.691.74 million shs$0.00
04/18/2024$85.98$87.17
+1.38%		$90.25$82.641.02 million shs$0.00
04/17/2024$90.29$85.98
-4.77%		$96.08$85.73872,912 shs$0.00
04/16/2024$90.30$90.29
-0.01%		$100.18$90.181.23 million shs$0.00
04/15/2024$95.15$90.30
-5.10%		$100.18$90.181.23 million shs$0.00
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$100.59$95.07
-5.49%		$99.39$93.51985,828 shs$0.00
04/11/2024$92.91$100.59
+8.27%		$100.73$92.67870,327 shs$0.00
04/10/2024$89.41$92.91
+3.91%		$93.64$86.051.02 million shs$0.00
04/09/2024$93.34$89.41
-4.21%		$94.31$84.571.14 million shs$0.00
04/08/2024$95.18$93.34
-1.93%		$96.94$92.50379,552 shs$0.00
04/05/2024$90.91$95.18
+4.70%		$96.40$91.00573,061 shs$0.00
04/04/2024$97.57$90.91
-6.83%		$101.38$90.90991,668 shs$0.00
04/03/2024$98.75$97.57
-1.19%		$100.78$96.51495,137 shs$0.00
04/02/2024$100.76$98.75
-1.99%		$100.19$94.86536,694 shs$0.00
04/01/2024$100.80$100.76
-0.04%		$105.12$98.43652,292 shs$0.00
03/29/2024$101.29$100.80
-0.48%		$103.17$98.54722,553 shs$0.00
03/28/2024$101.18$101.29
+0.11%		$103.17$98.57718,906 shs$0.00
03/27/2024$105.97$101.18
-4.52%		$107.25$98.501.32 million shs$0.00
03/26/2024$111.67$105.97
-5.10%		$114.83$105.84836,154 shs$0.00
03/25/2024$110.22$111.67
+1.32%		$115.78$108.271.23 million shs$0.00
03/22/2024$103.74$110.21
+6.24%		$111.17$102.751.31 million shs$0.00
03/21/2024$101.20$103.74
+2.51%		$106.50$101.621.16 million shs$0.00
03/20/2024$99.12$101.20
+2.10%		$101.50$96.72593,402 shs$0.00
03/19/2024$97.24$99.12
+1.93%		$101.88$89.611.15 million shs$0.00
03/18/2024$96.19$97.24
+1.09%		$106.14$94.601.54 million shs$0.00
03/15/2024$96.39$96.19
-0.21%		$99.73$92.61984,747 shs$0.00
03/14/2024$103.22$96.39
-6.62%		$102.36$93.311.62 million shs$0.00
03/13/2024$105.34$103.22
-2.01%		$104.45$97.451.66 million shs$0.00
03/12/2024$92.02$105.34
+14.48%		$105.40$93.131.70 million shs$0.00
03/11/2024$96.46$92.02
-4.60%		$98.88$89.181.22 million shs$0.00
03/08/2024$108.29$96.45
-10.93%		$119.11$93.612.70 million shs$0.00
03/07/2024$99.49$108.29
+8.85%		$108.34$101.32863,485 shs$0.00
03/06/2024$93.48$99.49
+6.43%		$101.48$95.94950,625 shs$0.00

Related Companies:
This page (BATS:NVDX) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored